Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-17-2026) |
$8.68 |
|---|---|
| Change |
-$1.16
(-11.79%)
|
| Volume | 19,948 |
| Open | $9.84 |
|---|---|
| Day Range | $8.66 - $10.05 |
| 52 Week Low | $7.20 |
| 52 Week High | $25.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $612,125,396 |
| Shares Outstanding | 70,521,359 |
| Book Value per Share | $96.44 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 8.68 |
-$1.16
(-11.79%)
|
| February 16, 2026 | 9.84 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.84 |
$0.03
(0.31%)
|
| February 12, 2026 | 9.81 |
-$1.24
(-11.22%)
|
| February 11, 2026 | 11.05 |
-$0.15
(-1.34%)
|
| February 10, 2026 | 11.20 |
-$0.13
(-1.15%)
|
| February 09, 2026 | 11.33 |
$0.05
(0.44%)
|
| February 06, 2026 | 11.28 |
$0.52
(4.83%)
|
| February 05, 2026 | 10.76 |
-$0.37
(-3.32%)
|
| February 04, 2026 | 11.13 |
$0.28
(2.58%)
|
| February 03, 2026 | 10.85 |
-$0.62
(-5.41%)
|
| February 02, 2026 | 11.47 |
-$0.40
(-3.37%)
|
| January 30, 2026 | 11.87 |
$0.84
(7.62%)
|
| January 29, 2026 | 11.03 |
-$1.21
(-9.89%)
|
| January 28, 2026 | 12.24 |
$0.08
(0.66%)
|
| January 27, 2026 | 12.16 |
$0.14
(1.12%)
|
| January 26, 2026 | 12.03 |
-$0.34
(-2.71%)
|
| January 23, 2026 | 12.36 |
$0.06
(0.49%)
|
| January 22, 2026 | 12.30 |
$0.30
(2.50%)
|
| January 21, 2026 | 12.00 |
$0.05
(0.42%)
|
| January 20, 2026 | 11.95 |
$0.63
(5.57%)
|
| January 19, 2026 | 11.32 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.32 |
-$0.10
(-0.88%)
|
| January 15, 2026 | 11.42 |
-$0.38
(-3.22%)
|
| January 14, 2026 | 11.80 |
-$0.02
(-0.17%)
|
| January 13, 2026 | 11.82 |
$0.00
(0.00%)
|
| January 12, 2026 | 11.82 |
-$0.52
(-4.21%)
|
| January 09, 2026 | 12.34 |
$0.01
(0.08%)
|
| January 08, 2026 | 12.33 |
$0.83
(7.22%)
|
| January 07, 2026 | 11.50 |
-$0.16
(-1.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
