Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-08-2026) |
$5.76 |
|---|---|
| Change |
-$1.22
(-17.48%)
|
| Volume | 20,458 |
| Open | $6.93 |
|---|---|
| Day Range | $5.75 - $7.16 |
| 52 Week Low | $5.40 |
| 52 Week High | $25.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $406,203,028 |
| Shares Outstanding | 70,521,359 |
| Book Value per Share | $64.00 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 08, 2026 | 5.76 |
-$1.22
(-17.48%)
|
| April 07, 2026 | 6.98 |
-$0.14
(-2.01%)
|
| April 06, 2026 | 7.12 |
-$0.31
(-4.13%)
|
| April 03, 2026 | 7.43 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.43 |
$0.14
(1.92%)
|
| April 01, 2026 | 7.29 |
-$0.41
(-5.32%)
|
| March 31, 2026 | 7.70 |
-$0.40
(-4.94%)
|
| March 30, 2026 | 8.10 |
$0.29
(3.71%)
|
| March 27, 2026 | 7.81 |
$0.08
(1.03%)
|
| March 26, 2026 | 7.73 |
$0.07
(0.91%)
|
| March 25, 2026 | 7.66 |
-$0.07
(-0.91%)
|
| March 24, 2026 | 7.73 |
$1.24
(19.11%)
|
| March 23, 2026 | 6.49 |
$1.03
(18.86%)
|
| March 20, 2026 | 5.46 |
$0.04
(0.74%)
|
| March 19, 2026 | 5.42 |
-$0.92
(-14.51%)
|
| March 18, 2026 | 6.34 |
-$0.77
(-10.83%)
|
| March 17, 2026 | 7.11 |
-$0.67
(-8.55%)
|
| March 16, 2026 | 7.78 |
$0.48
(6.51%)
|
| March 13, 2026 | 7.30 |
-$0.21
(-2.80%)
|
| March 12, 2026 | 7.51 |
-$0.20
(-2.53%)
|
| March 11, 2026 | 7.71 |
$0.04
(0.50%)
|
| March 10, 2026 | 7.67 |
-$0.23
(-2.95%)
|
| March 09, 2026 | 7.90 |
-$0.25
(-3.07%)
|
| March 06, 2026 | 8.15 |
-$0.23
(-2.73%)
|
| March 05, 2026 | 8.38 |
-$0.07
(-0.85%)
|
| March 04, 2026 | 8.45 |
-$0.02
(-0.24%)
|
| March 03, 2026 | 8.47 |
-$0.23
(-2.59%)
|
| March 02, 2026 | 8.70 |
$0.12
(1.34%)
|
| February 27, 2026 | 8.58 |
-$0.45
(-4.98%)
|
| February 26, 2026 | 9.03 |
$0.61
(7.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
