Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$12.40 |
|---|---|
| Change |
-$0.17
(-1.35%)
|
| Volume | 64,834 |
| Open | $12.57 |
|---|---|
| Day Range | $11.99 - $13.21 |
| 52 Week Low | $7.20 |
| 52 Week High | $25.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $871,965,818 |
| Shares Outstanding | 70,319,824 |
| Book Value per Share | $137.78 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 12.40 |
-$0.17
(-1.35%)
|
| December 11, 2025 | 12.57 |
-$0.07
(-0.55%)
|
| December 10, 2025 | 12.64 |
$0.06
(0.48%)
|
| December 09, 2025 | 12.58 |
-$2.84
(-18.42%)
|
| December 08, 2025 | 15.42 |
$1.52
(10.90%)
|
| December 05, 2025 | 13.91 |
$1.14
(8.89%)
|
| December 04, 2025 | 12.77 |
-$0.19
(-1.47%)
|
| December 03, 2025 | 12.96 |
$0.00
(0.00%)
|
| December 02, 2025 | 12.96 |
$0.46
(3.68%)
|
| December 01, 2025 | 12.50 |
$0.97
(8.41%)
|
| November 28, 2025 | 11.53 |
$1.01
(9.60%)
|
| November 27, 2025 | 10.52 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.52 |
$1.23
(13.24%)
|
| November 25, 2025 | 9.29 |
$0.46
(5.21%)
|
| November 24, 2025 | 8.83 |
$0.38
(4.50%)
|
| November 21, 2025 | 8.45 |
$0.09
(1.08%)
|
| November 20, 2025 | 8.36 |
-$0.94
(-10.11%)
|
| November 19, 2025 | 9.30 |
-$0.47
(-4.81%)
|
| November 18, 2025 | 9.77 |
-$0.96
(-8.95%)
|
| November 17, 2025 | 10.73 |
-$1.52
(-12.41%)
|
| November 14, 2025 | 12.25 |
$2.13
(21.05%)
|
| November 13, 2025 | 10.12 |
$1.28
(14.48%)
|
| November 12, 2025 | 8.84 |
$0.00
(0.00%)
|
| November 11, 2025 | 8.84 |
$0.17
(1.96%)
|
| November 10, 2025 | 8.67 |
-$0.32
(-3.56%)
|
| November 07, 2025 | 8.99 |
-$0.42
(-4.46%)
|
| November 06, 2025 | 9.41 |
-$1.13
(-10.72%)
|
| November 05, 2025 | 10.54 |
-$0.34
(-3.13%)
|
| November 04, 2025 | 10.88 |
-$0.45
(-3.97%)
|
| November 03, 2025 | 11.33 |
-$0.10
(-0.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
