Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-11-2025) |
$9.84 |
|---|---|
| Change |
-$1.29
(-11.59%)
|
| Volume | 52,834 |
| Open | $10.24 |
|---|---|
| Day Range | $8.87 - $11.02 |
| 52 Week Low | $4.20 |
| 52 Week High | $24.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $527,879,100 |
| Shares Outstanding | 53,646,250 |
| Book Value per Share | $0.76 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 9.84 |
-$1.29
(-11.59%)
|
| December 10, 2025 | 11.13 |
-$1.89
(-14.52%)
|
| December 09, 2025 | 13.02 |
-$3.61
(-21.71%)
|
| December 08, 2025 | 16.63 |
-$1.87
(-10.11%)
|
| December 05, 2025 | 18.50 |
$0.15
(0.82%)
|
| December 04, 2025 | 18.35 |
$1.75
(10.54%)
|
| December 03, 2025 | 16.60 |
-$5.82
(-25.96%)
|
| December 02, 2025 | 22.42 |
$7.44
(49.67%)
|
| December 01, 2025 | 14.98 |
$1.20
(8.71%)
|
| November 28, 2025 | 13.78 |
$1.28
(10.24%)
|
| November 27, 2025 | 12.50 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.50 |
$2.05
(19.62%)
|
| November 25, 2025 | 10.45 |
$1.15
(12.37%)
|
| November 24, 2025 | 9.30 |
$0.78
(9.15%)
|
| November 21, 2025 | 8.52 |
$0.45
(5.58%)
|
| November 20, 2025 | 8.07 |
-$0.38
(-4.50%)
|
| November 19, 2025 | 8.45 |
$0.05
(0.60%)
|
| November 18, 2025 | 8.40 |
-$0.20
(-2.33%)
|
| November 17, 2025 | 8.60 |
$0.23
(2.75%)
|
| November 14, 2025 | 8.37 |
$0.08
(0.97%)
|
| November 13, 2025 | 8.29 |
$0.19
(2.35%)
|
| November 12, 2025 | 8.10 |
$0.01
(0.12%)
|
| November 11, 2025 | 8.09 |
-$0.63
(-7.22%)
|
| November 10, 2025 | 8.72 |
$0.57
(6.99%)
|
| November 07, 2025 | 8.15 |
-$0.19
(-2.28%)
|
| November 06, 2025 | 8.34 |
-$0.46
(-5.23%)
|
| November 05, 2025 | 8.80 |
$0.18
(2.09%)
|
| November 04, 2025 | 8.62 |
$0.31
(3.73%)
|
| November 03, 2025 | 8.31 |
-$0.35
(-4.04%)
|
| October 31, 2025 | 8.66 |
-$0.40
(-4.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
