Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lockheed Martin CDR (CAD Hedged) (LMT : TSX)
Sector: Other
|
Close (07-23-2026) |
$32.26 |
|---|---|
| Change |
$2.99
(10.22%)
|
| Volume | 37,646 |
| Open | $31.06 |
|---|---|
| Day Range | $31.06 - $32.66 |
| 52 Week Low | $25.35 |
| 52 Week High | $39.75 |
| Annual Yield | 2.43% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (06-01-2026) | $0.20 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $178,005,263,901 |
| Shares Outstanding | 5,517,832,111 |
| Book Value per Share | $0.90 |
| Earnings per Share | $28.44 |
Period
Loading......
Loading......
Legend
Lockheed Martin CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 32.26 |
$2.99
(10.22%)
|
| July 22, 2026 | 29.27 |
$0.47
(1.63%)
|
| July 21, 2026 | 28.80 |
-$0.12
(-0.41%)
|
| July 20, 2026 | 28.92 |
-$0.03
(-0.10%)
|
| July 17, 2026 | 28.95 |
-$0.23
(-0.79%)
|
| July 16, 2026 | 29.18 |
-$0.06
(-0.21%)
|
| July 15, 2026 | 29.24 |
-$0.10
(-0.34%)
|
| July 14, 2026 | 29.34 |
-$0.31
(-1.05%)
|
| July 13, 2026 | 29.65 |
-$0.10
(-0.34%)
|
| July 10, 2026 | 29.75 |
$0.32
(1.09%)
|
| July 09, 2026 | 29.43 |
-$0.59
(-1.97%)
|
| July 08, 2026 | 30.02 |
-$0.42
(-1.38%)
|
| July 07, 2026 | 30.44 |
-$0.11
(-0.36%)
|
| July 06, 2026 | 30.55 |
$0.04
(0.12%)
|
| July 03, 2026 | 30.71 |
-$0.27
(-0.87%)
|
| July 02, 2026 | 30.98 |
$2.02
(6.98%)
|
| July 01, 2026 | 28.96 |
$0.00
(0.00%)
|
| June 30, 2026 | 28.96 |
$0.33
(1.15%)
|
| June 29, 2026 | 28.63 |
-$0.22
(-0.76%)
|
| June 26, 2026 | 28.85 |
$0.14
(0.49%)
|
| June 25, 2026 | 28.71 |
$0.66
(2.35%)
|
| June 24, 2026 | 28.05 |
-$0.58
(-2.03%)
|
| June 23, 2026 | 28.63 |
$0.41
(1.45%)
|
| June 22, 2026 | 28.22 |
-$0.83
(-2.86%)
|
| June 19, 2026 | 29.05 |
-$0.05
(-0.17%)
|
| June 18, 2026 | 29.10 |
-$1.14
(-3.77%)
|
| June 17, 2026 | 30.24 |
-$0.29
(-0.95%)
|
| June 16, 2026 | 30.53 |
$0.31
(1.03%)
|
| June 15, 2026 | 30.22 |
-$0.49
(-1.60%)
|
| June 12, 2026 | 30.71 |
-$0.55
(-1.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
