Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coinbase CDR (CAD Hedged) (COIN : TSX)
Sector: Other
|
Close (10-30-2026) |
$8.64 |
|---|---|
| Change |
-$1.08
(-11.11%)
|
| Volume | 363,271 |
| Open | $8.95 |
|---|---|
| Day Range | $8.25 - $8.95 |
| 52 Week Low | $8.45 |
| 52 Week High | $22.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $52,760,765,076 |
| Shares Outstanding | 6,106,570,032 |
| Book Value per Share | $0.20 |
| Earnings per Share | -$5.48 |
Period
Loading......
Loading......
Legend
Coinbase CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 8.64 |
-$1.08
(-11.11%)
|
| October 29, 2026 | 9.72 |
-$0.06
(-0.61%)
|
| October 28, 2026 | 9.78 |
$0.09
(0.93%)
|
| October 27, 2026 | 9.69 |
$0.07
(0.73%)
|
| October 26, 2026 | 9.62 |
-$0.28
(-2.83%)
|
| October 23, 2026 | 9.90 |
-$0.28
(-2.75%)
|
| October 22, 2026 | 10.18 |
-$0.47
(-4.41%)
|
| October 21, 2026 | 10.65 |
$0.37
(3.60%)
|
| October 20, 2026 | 10.28 |
$0.16
(1.58%)
|
| October 19, 2026 | 10.12 |
-$0.30
(-2.88%)
|
| October 16, 2026 | 10.42 |
-$0.64
(-5.79%)
|
| October 15, 2026 | 11.06 |
$0.65
(6.24%)
|
| October 14, 2026 | 10.41 |
-$0.54
(-4.93%)
|
| October 13, 2026 | 10.95 |
$0.14
(1.30%)
|
| October 12, 2026 | 10.81 |
$0.00
(0.00%)
|
| October 09, 2026 | 10.81 |
$0.45
(4.34%)
|
| October 08, 2026 | 10.36 |
-$0.38
(-3.54%)
|
| October 07, 2026 | 10.74 |
-$0.46
(-4.11%)
|
| October 06, 2026 | 11.20 |
-$0.14
(-1.23%)
|
| October 05, 2026 | 11.34 |
$0.31
(2.81%)
|
| October 02, 2026 | 11.03 |
-$0.38
(-3.33%)
|
| October 01, 2026 | 11.41 |
$0.18
(1.60%)
|
| September 30, 2026 | 11.23 |
-$0.21
(-1.84%)
|
| September 29, 2026 | 11.44 |
-$0.10
(-0.87%)
|
| September 28, 2026 | 11.54 |
-$0.20
(-1.70%)
|
| September 25, 2026 | 11.74 |
-$0.26
(-2.17%)
|
| September 24, 2026 | 12.00 |
$0.07
(0.59%)
|
| September 23, 2026 | 11.93 |
-$0.20
(-1.65%)
|
| September 22, 2026 | 12.13 |
$0.02
(0.17%)
|
| September 21, 2026 | 12.11 |
$0.39
(3.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
