Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-22-2026) |
$11.26 |
|---|---|
| Change |
-$0.52
(-4.41%)
|
| Volume | 188,401 |
| Open | $11.80 |
|---|---|
| Day Range | $11.24 - $11.90 |
| 52 Week Low | $8.55 |
| 52 Week High | $24.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $66,312,328,584 |
| Shares Outstanding | 5,889,194,368 |
| Book Value per Share | $0.22 |
| Earnings per Share | $3.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 11.26 |
-$0.52
(-4.41%)
|
| May 21, 2026 | 11.78 |
$0.14
(1.20%)
|
| May 20, 2026 | 11.64 |
-$0.18
(-1.52%)
|
| May 19, 2026 | 11.82 |
-$0.08
(-0.67%)
|
| May 18, 2026 | 11.90 |
$0.00
(0.00%)
|
| May 15, 2026 | 11.90 |
-$1.01
(-7.82%)
|
| May 14, 2026 | 12.91 |
$0.62
(5.04%)
|
| May 13, 2026 | 12.29 |
-$0.33
(-2.61%)
|
| May 12, 2026 | 12.62 |
-$0.63
(-4.75%)
|
| May 11, 2026 | 13.25 |
$1.01
(8.25%)
|
| May 08, 2026 | 12.24 |
$0.50
(4.26%)
|
| May 07, 2026 | 11.74 |
-$0.31
(-2.57%)
|
| May 06, 2026 | 12.05 |
$0.04
(0.33%)
|
| May 05, 2026 | 12.01 |
-$0.39
(-3.15%)
|
| May 04, 2026 | 12.40 |
$0.72
(6.16%)
|
| May 01, 2026 | 11.68 |
$0.23
(2.01%)
|
| April 30, 2026 | 11.45 |
$0.36
(3.25%)
|
| April 29, 2026 | 11.09 |
-$0.75
(-6.33%)
|
| April 28, 2026 | 11.84 |
-$0.17
(-1.42%)
|
| April 27, 2026 | 12.01 |
-$0.16
(-1.31%)
|
| April 24, 2026 | 12.17 |
$0.10
(0.83%)
|
| April 23, 2026 | 12.07 |
-$0.51
(-4.05%)
|
| April 22, 2026 | 12.58 |
$0.62
(5.18%)
|
| April 21, 2026 | 11.96 |
-$0.95
(-7.36%)
|
| April 20, 2026 | 12.91 |
$0.31
(2.46%)
|
| April 17, 2026 | 12.60 |
$0.41
(3.36%)
|
| April 16, 2026 | 12.19 |
$0.22
(1.84%)
|
| April 15, 2026 | 11.97 |
$0.69
(6.12%)
|
| April 14, 2026 | 11.28 |
$0.64
(6.02%)
|
| April 13, 2026 | 10.64 |
$0.41
(4.01%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
