Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PURPOSE BROOKFIELD YIELD SHARES ETF (BNY : NEO)
Sector: Other
|
Close (07-20-2026) |
$9.26 |
|---|---|
| Change |
-$0.26
(-2.73%)
|
| Volume | 709 |
| Open | $9.46 |
|---|---|
| Day Range | $9.26 - $9.46 |
| 52 Week Low | $8.30 |
| 52 Week High | $11.39 |
| Annual Yield | 9.02% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (06-26-2026) | $0.08 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $7,639,500 |
| Shares Outstanding | 825,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
PURPOSE BROOKFIELD YIELD SHARES ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 9.26 |
-$0.26
(-2.73%)
|
| July 17, 2026 | 9.52 |
-$0.16
(-1.65%)
|
| July 16, 2026 | 9.68 |
-$0.06
(-0.62%)
|
| July 15, 2026 | 9.74 |
$0.16
(1.67%)
|
| July 14, 2026 | 9.58 |
$0.04
(0.42%)
|
| July 13, 2026 | 9.54 |
-$0.12
(-1.24%)
|
| July 10, 2026 | 9.66 |
$0.15
(1.58%)
|
| July 09, 2026 | 9.51 |
$0.06
(0.63%)
|
| July 08, 2026 | 9.45 |
-$0.25
(-2.58%)
|
| July 07, 2026 | 9.70 |
-$0.03
(-0.31%)
|
| July 06, 2026 | 9.73 |
$0.15
(1.57%)
|
| July 03, 2026 | 9.58 |
$0.12
(1.26%)
|
| July 02, 2026 | 9.54 |
$0.12
(1.27%)
|
| July 01, 2026 | 9.42 |
$0.00
(0.00%)
|
| June 30, 2026 | 9.42 |
$0.14
(1.51%)
|
| June 29, 2026 | 9.28 |
-$0.14
(-1.49%)
|
| June 26, 2026 | 9.42 |
-$0.12
(-1.26%)
|
| June 25, 2026 | 9.54 |
$0.01
(0.10%)
|
| June 24, 2026 | 9.53 |
-$0.24
(-2.46%)
|
| June 23, 2026 | 9.77 |
-$0.02
(-0.20%)
|
| June 22, 2026 | 9.79 |
-$0.05
(-0.51%)
|
| June 19, 2026 | 9.84 |
-$0.02
(-0.20%)
|
| June 18, 2026 | 9.86 |
-$0.05
(-0.50%)
|
| June 17, 2026 | 9.91 |
-$0.10
(-1.00%)
|
| June 16, 2026 | 10.01 |
-$0.01
(-0.10%)
|
| June 15, 2026 | 10.02 |
$0.17
(1.73%)
|
| June 12, 2026 | 9.85 |
$0.07
(0.72%)
|
| June 11, 2026 | 9.78 |
$0.08
(0.82%)
|
| June 10, 2026 | 9.70 |
-$0.20
(-2.02%)
|
| June 09, 2026 | 9.90 |
$0.29
(3.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
