Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PURPOSE ENBRIDGE YIELD SHARES ETF (ENBY : NEO)
Sector: Other
|
Close (08-21-2026) |
$9.39 |
|---|---|
| Change |
-$0.16
(-1.68%)
|
| Volume | 17,899 |
| Open | $9.55 |
|---|---|
| Day Range | $9.37 - $9.55 |
| 52 Week Low | $8.36 |
| 52 Week High | $11.18 |
| Annual Yield | 14.06% |
|---|---|
| Annual Dividend | $1.32 |
| Last Dividend (07-29-2026) | $0.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
PURPOSE ENBRIDGE YIELD SHARES ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 9.39 |
-$0.16
(-1.68%)
|
| August 20, 2026 | 9.55 |
$0.18
(1.92%)
|
| August 19, 2026 | 9.37 |
-$0.30
(-3.10%)
|
| August 18, 2026 | 9.67 |
$0.13
(1.36%)
|
| August 17, 2026 | 9.54 |
-$0.03
(-0.31%)
|
| August 14, 2026 | 9.57 |
$0.02
(0.21%)
|
| August 13, 2026 | 9.55 |
-$0.04
(-0.42%)
|
| August 12, 2026 | 9.59 |
-$0.02
(-0.21%)
|
| August 11, 2026 | 9.61 |
$0.04
(0.42%)
|
| August 10, 2026 | 9.57 |
-$0.01
(-0.10%)
|
| August 07, 2026 | 9.58 |
-$0.12
(-1.24%)
|
| August 06, 2026 | 9.70 |
-$0.05
(-0.51%)
|
| August 05, 2026 | 9.75 |
-$0.29
(-2.86%)
|
| August 04, 2026 | 10.15 |
-$0.19
(-1.84%)
|
| August 03, 2026 | 10.34 |
$0.00
(0.00%)
|
| July 31, 2026 | 10.34 |
-$0.18
(-1.71%)
|
| July 30, 2026 | 10.52 |
$0.01
(0.10%)
|
| July 29, 2026 | 10.51 |
-$0.20
(-1.87%)
|
| July 28, 2026 | 10.71 |
-$0.04
(-0.37%)
|
| July 27, 2026 | 10.75 |
-$0.27
(-2.45%)
|
| July 24, 2026 | 11.02 |
$0.09
(0.82%)
|
| July 23, 2026 | 10.93 |
$0.03
(0.28%)
|
| July 22, 2026 | 10.90 |
$0.17
(1.58%)
|
| July 21, 2026 | 10.73 |
-$0.06
(-0.56%)
|
| July 20, 2026 | 10.79 |
-$0.12
(-1.10%)
|
| July 17, 2026 | 10.91 |
$0.01
(0.09%)
|
| July 16, 2026 | 10.90 |
$0.08
(0.74%)
|
| July 15, 2026 | 10.82 |
$0.01
(0.09%)
|
| July 14, 2026 | 10.81 |
$0.09
(0.84%)
|
| July 13, 2026 | 10.72 |
$0.12
(1.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
