Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-25-2026) |
$14.31 |
|---|---|
| Change |
-$0.66
(-4.41%)
|
| Volume | 305 |
| Open | $14.56 |
|---|---|
| Day Range | $14.31 - $14.56 |
| 52 Week Low | $9.40 |
| 52 Week High | $15.89 |
| Annual Yield | 8.81% |
|---|---|
| Annual Dividend | $1.26 |
| Last Dividend (04-28-2026) | $0.14 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 14.31 |
-$0.66
(-4.41%)
|
| May 22, 2026 | 14.97 |
$0.01
(0.07%)
|
| May 21, 2026 | 14.96 |
$0.03
(0.20%)
|
| May 20, 2026 | 14.93 |
-$0.16
(-1.06%)
|
| May 19, 2026 | 15.09 |
$0.42
(2.86%)
|
| May 18, 2026 | 14.67 |
$0.00
(0.00%)
|
| May 15, 2026 | 14.67 |
$0.14
(0.93%)
|
| May 14, 2026 | 14.54 |
$0.16
(1.08%)
|
| May 13, 2026 | 14.38 |
$0.11
(0.77%)
|
| May 12, 2026 | 14.27 |
$0.59
(4.31%)
|
| May 11, 2026 | 13.68 |
$0.27
(2.01%)
|
| May 08, 2026 | 13.41 |
-$0.05
(-0.33%)
|
| May 07, 2026 | 13.46 |
-$0.29
(-2.07%)
|
| May 06, 2026 | 13.74 |
-$0.72
(-4.98%)
|
| May 05, 2026 | 14.46 |
$0.12
(0.84%)
|
| May 04, 2026 | 14.34 |
$0.36
(2.55%)
|
| May 01, 2026 | 14.12 |
-$0.17
(-1.19%)
|
| April 30, 2026 | 14.29 |
$0.08
(0.56%)
|
| April 29, 2026 | 14.21 |
$0.22
(1.57%)
|
| April 28, 2026 | 13.99 |
$0.32
(2.34%)
|
| April 27, 2026 | 13.67 |
$0.20
(1.48%)
|
| April 24, 2026 | 13.47 |
-$0.37
(-2.67%)
|
| April 23, 2026 | 13.84 |
$0.24
(1.76%)
|
| April 22, 2026 | 13.60 |
$0.18
(1.34%)
|
| April 21, 2026 | 13.42 |
$0.36
(2.76%)
|
| April 20, 2026 | 13.06 |
$0.10
(0.77%)
|
| April 17, 2026 | 12.96 |
-$1.34
(-9.34%)
|
| April 16, 2026 | 14.30 |
$0.19
(1.35%)
|
| April 15, 2026 | 14.11 |
$0.05
(0.32%)
|
| April 14, 2026 | 14.06 |
-$0.46
(-3.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
