Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PURPOSE SCOTIABANK YIELD SHARES ETF (BNSY : NEO)
Sector: Other
|
Close (07-20-2026) |
$14.48 |
|---|---|
| Change |
-$0.40
(-2.69%)
|
| Volume | 2,300 |
| Open | $14.85 |
|---|---|
| Day Range | $14.48 - $14.85 |
| 52 Week Low | $9.15 |
| 52 Week High | $15.05 |
| Annual Yield | 7.60% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (06-26-2026) | $0.10 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
PURPOSE SCOTIABANK YIELD SHARES ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 14.48 |
-$0.40
(-2.69%)
|
| July 17, 2026 | 14.88 |
-$0.02
(-0.13%)
|
| July 16, 2026 | 14.90 |
-$0.12
(-0.80%)
|
| July 15, 2026 | 15.02 |
$0.18
(1.21%)
|
| July 14, 2026 | 14.84 |
$0.10
(0.68%)
|
| July 13, 2026 | 14.74 |
$0.03
(0.20%)
|
| July 10, 2026 | 14.71 |
$0.33
(2.29%)
|
| July 09, 2026 | 14.38 |
$0.22
(1.55%)
|
| July 08, 2026 | 14.16 |
-$0.28
(-1.94%)
|
| July 07, 2026 | 14.44 |
-$0.01
(-0.07%)
|
| July 06, 2026 | 14.45 |
$0.15
(1.05%)
|
| July 03, 2026 | 14.30 |
$0.29
(2.06%)
|
| July 02, 2026 | 14.11 |
-$0.29
(-2.01%)
|
| July 01, 2026 | 14.40 |
$0.00
(0.00%)
|
| June 30, 2026 | 14.40 |
$0.01
(0.07%)
|
| June 29, 2026 | 14.39 |
$0.14
(0.98%)
|
| June 26, 2026 | 14.25 |
-$0.15
(-1.04%)
|
| June 25, 2026 | 14.40 |
$0.13
(0.91%)
|
| June 24, 2026 | 14.27 |
-$0.13
(-0.90%)
|
| June 23, 2026 | 14.40 |
-$0.07
(-0.48%)
|
| June 22, 2026 | 14.47 |
-$0.05
(-0.34%)
|
| June 19, 2026 | 14.52 |
$0.02
(0.14%)
|
| June 18, 2026 | 14.50 |
$0.11
(0.76%)
|
| June 17, 2026 | 14.39 |
$0.17
(1.20%)
|
| June 16, 2026 | 14.22 |
$0.11
(0.78%)
|
| June 15, 2026 | 14.11 |
$0.08
(0.57%)
|
| June 12, 2026 | 14.03 |
$0.20
(1.45%)
|
| June 11, 2026 | 13.83 |
$0.16
(1.17%)
|
| June 10, 2026 | 13.67 |
-$0.01
(-0.07%)
|
| June 09, 2026 | 13.68 |
$0.11
(0.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
