Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-18-2026) |
$2.20 |
|---|---|
| Change |
$0.35
(18.88%)
|
| Volume | 437,597 |
| Open | $1.99 |
|---|---|
| Day Range | $1.76 - $2.85 |
| 52 Week Low | $1.76 |
| 52 Week High | $90.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $769,669,133 |
| Shares Outstanding | 349,484,236 |
| Book Value per Share | -$0.14 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 2.20 |
$0.35
(18.88%)
|
| May 15, 2026 | 1.85 |
-$0.01
(-9.85%)
|
| May 14, 2026 | 2.06 |
-$0.01
(-6.80%)
|
| May 13, 2026 | 2.21 |
$0.01
(5.38%)
|
| May 12, 2026 | 2.09 |
$0.00
(-0.36%)
|
| May 11, 2026 | 2.10 |
$0.00
(-2.85%)
|
| May 08, 2026 | 2.16 |
$0.00
(0.35%)
|
| May 07, 2026 | 2.15 |
$0.00
(0.42%)
|
| May 06, 2026 | 2.15 |
-$0.01
(-6.04%)
|
| May 05, 2026 | 2.28 |
$0.00
(-2.44%)
|
| May 04, 2026 | 2.34 |
$0.00
(2.09%)
|
| May 01, 2026 | 2.29 |
-$0.02
(-9.59%)
|
| April 30, 2026 | 2.54 |
$0.00
(1.20%)
|
| April 29, 2026 | 2.51 |
-$0.02
(-10.79%)
|
| April 28, 2026 | 2.81 |
$0.00
(-2.55%)
|
| April 27, 2026 | 2.88 |
-$0.01
(-2.59%)
|
| April 24, 2026 | 2.96 |
$0.00
(0.31%)
|
| April 23, 2026 | 2.95 |
$0.00
(0.46%)
|
| April 22, 2026 | 2.94 |
-$0.02
(-9.82%)
|
| April 21, 2026 | 3.26 |
$0.00
(0.46%)
|
| April 20, 2026 | 3.24 |
$0.01
(2.86%)
|
| April 17, 2026 | 3.15 |
$0.00
(-1.22%)
|
| April 16, 2026 | 3.19 |
$0.01
(4.52%)
|
| April 15, 2026 | 3.05 |
-$0.01
(-4.06%)
|
| April 14, 2026 | 3.18 |
-$0.01
(-5.10%)
|
| April 13, 2026 | 3.35 |
$0.00
(1.55%)
|
| April 10, 2026 | 3.30 |
$0.01
(3.97%)
|
| April 09, 2026 | 3.17 |
$0.04
(20.09%)
|
| April 08, 2026 | 2.64 |
-$0.01
(-2.76%)
|
| April 07, 2026 | 2.72 |
$0.02
(10.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
