Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Miami International Holdings Inc. (MIAX : NYE)
Sector: Financial Services
|
Close (10-06-2026) |
$30.79 |
|---|---|
| Change |
-$3.53
(-10.29%)
|
| Volume | 4,749,265 |
| Open | $34.50 |
|---|---|
| Day Range | $30.70 - $34.50 |
| 52 Week Low | $32.74 |
| 52 Week High | $57.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,055,319,349 |
| Shares Outstanding | 99,230,898 |
| Book Value per Share | $2.96 |
| Earnings per Share | -$1.00 |
Period
Loading......
Loading......
Legend
Miami International Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 30.79 |
-$3.53
(-10.29%)
|
| October 05, 2026 | 34.32 |
$1.31
(3.97%)
|
| October 02, 2026 | 33.01 |
-$0.74
(-2.19%)
|
| October 01, 2026 | 33.75 |
$0.25
(0.75%)
|
| September 30, 2026 | 33.50 |
-$0.37
(-1.09%)
|
| September 29, 2026 | 33.87 |
-$0.04
(-0.12%)
|
| September 28, 2026 | 33.91 |
-$0.99
(-2.84%)
|
| September 25, 2026 | 34.90 |
-$0.74
(-2.08%)
|
| September 24, 2026 | 35.64 |
-$0.25
(-0.70%)
|
| September 23, 2026 | 35.89 |
-$0.87
(-2.37%)
|
| September 22, 2026 | 36.76 |
-$1.08
(-2.85%)
|
| September 21, 2026 | 37.84 |
-$0.95
(-2.45%)
|
| September 18, 2026 | 38.79 |
$1.13
(3.00%)
|
| September 17, 2026 | 37.66 |
-$0.38
(-1.00%)
|
| September 16, 2026 | 38.04 |
-$1.47
(-3.72%)
|
| September 15, 2026 | 39.51 |
-$2.26
(-5.41%)
|
| September 14, 2026 | 41.77 |
$0.30
(0.72%)
|
| September 11, 2026 | 41.47 |
-$1.07
(-2.52%)
|
| September 10, 2026 | 42.54 |
-$0.35
(-0.82%)
|
| September 09, 2026 | 42.89 |
-$0.57
(-1.31%)
|
| September 08, 2026 | 43.46 |
$1.07
(2.52%)
|
| September 07, 2026 | 42.39 |
$0.00
(0.00%)
|
| September 04, 2026 | 42.39 |
-$0.32
(-0.75%)
|
| September 03, 2026 | 42.71 |
$2.09
(5.15%)
|
| September 02, 2026 | 40.62 |
-$1.49
(-3.54%)
|
| September 01, 2026 | 42.11 |
-$0.76
(-1.77%)
|
| August 31, 2026 | 42.87 |
-$0.13
(-0.30%)
|
| August 28, 2026 | 43.00 |
-$1.05
(-2.38%)
|
| August 27, 2026 | 44.05 |
$0.66
(1.52%)
|
| August 26, 2026 | 43.39 |
-$0.95
(-2.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
