Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BUUU Group Limited (BUUU : NSD)
Sector: Industrial Goods
|
Close (10-08-2026) |
$40.83 |
|---|---|
| Change |
$3.71
(9.99%)
|
| Volume | 379,972 |
| Open | $34.51 |
|---|---|
| Day Range | $26.76 - $49.00 |
| 52 Week Low | $5.70 |
| 52 Week High | $52.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $769,543,425 |
| Shares Outstanding | 18,847,500 |
| Book Value per Share | $742.40 |
| Earnings per Share | $0.05 |
Period
Loading......
Loading......
Legend
BUUU Group Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 40.83 |
$3.71
(9.99%)
|
| October 07, 2026 | 37.12 |
-$1.58
(-4.08%)
|
| October 06, 2026 | 38.70 |
$0.05
(0.13%)
|
| October 05, 2026 | 38.65 |
-$0.55
(-1.40%)
|
| October 02, 2026 | 39.20 |
$0.45
(1.16%)
|
| October 01, 2026 | 38.75 |
-$1.00
(-2.52%)
|
| September 30, 2026 | 39.75 |
-$0.70
(-1.73%)
|
| September 29, 2026 | 40.45 |
-$3.03
(-6.97%)
|
| September 28, 2026 | 43.48 |
-$0.72
(-1.63%)
|
| September 25, 2026 | 44.20 |
-$1.72
(-3.74%)
|
| September 24, 2026 | 45.92 |
-$1.06
(-2.26%)
|
| September 23, 2026 | 46.98 |
-$1.22
(-2.52%)
|
| September 22, 2026 | 48.19 |
$2.36
(5.15%)
|
| September 21, 2026 | 45.83 |
-$0.42
(-0.91%)
|
| September 18, 2026 | 46.25 |
$0.25
(0.54%)
|
| September 17, 2026 | 46.00 |
-$0.01
(-0.02%)
|
| September 16, 2026 | 46.01 |
$2.41
(5.53%)
|
| September 15, 2026 | 43.60 |
$4.10
(10.38%)
|
| September 14, 2026 | 39.50 |
$0.00
(0.00%)
|
| September 11, 2026 | 39.50 |
$0.58
(1.49%)
|
| September 10, 2026 | 38.92 |
$0.63
(1.65%)
|
| September 09, 2026 | 38.29 |
$0.34
(0.90%)
|
| September 08, 2026 | 37.95 |
$3.35
(9.68%)
|
| September 07, 2026 | 34.60 |
$0.00
(0.00%)
|
| September 04, 2026 | 34.60 |
$2.93
(9.25%)
|
| September 03, 2026 | 31.67 |
$2.07
(6.99%)
|
| September 02, 2026 | 29.60 |
$0.50
(1.72%)
|
| September 01, 2026 | 29.10 |
-$1.54
(-5.03%)
|
| August 31, 2026 | 30.64 |
$1.94
(6.76%)
|
| August 28, 2026 | 28.70 |
-$3.14
(-9.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
