Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nasus Pharma Ltd. (NSRX : AMX)
Sector: Healthcare
|
Close (10-23-2026) |
$3.49 |
|---|---|
| Change |
$0.26
(8.05%)
|
| Volume | 35,236 |
| Open | $3.20 |
|---|---|
| Day Range | $3.09 - $3.59 |
| 52 Week Low | $1.98 |
| 52 Week High | $9.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $40,870,720 |
| Shares Outstanding | 11,710,808 |
| Book Value per Share | $13.46 |
| Earnings per Share | -$0.72 |
Period
Loading......
Loading......
Legend
Nasus Pharma Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 3.49 |
$0.26
(8.05%)
|
| October 22, 2026 | 3.23 |
$0.17
(5.56%)
|
| October 21, 2026 | 3.06 |
-$0.18
(-5.56%)
|
| October 20, 2026 | 3.24 |
$0.04
(1.09%)
|
| October 19, 2026 | 3.21 |
$0.03
(0.79%)
|
| October 16, 2026 | 3.18 |
$0.02
(0.47%)
|
| October 15, 2026 | 3.17 |
-$0.02
(-0.47%)
|
| October 14, 2026 | 3.18 |
$0.02
(0.63%)
|
| October 13, 2026 | 3.16 |
-$0.16
(-4.82%)
|
| October 12, 2026 | 3.32 |
-$0.19
(-5.41%)
|
| October 09, 2026 | 3.51 |
-$0.12
(-3.31%)
|
| October 08, 2026 | 3.63 |
-$0.15
(-3.84%)
|
| October 07, 2026 | 3.78 |
-$0.07
(-1.69%)
|
| October 06, 2026 | 3.84 |
-$0.01
(-0.26%)
|
| October 05, 2026 | 3.85 |
-$0.07
(-1.79%)
|
| October 02, 2026 | 3.92 |
$0.11
(2.75%)
|
| October 01, 2026 | 3.82 |
$0.13
(3.39%)
|
| September 30, 2026 | 3.69 |
$0.12
(3.36%)
|
| September 29, 2026 | 3.57 |
-$0.02
(-0.56%)
|
| September 28, 2026 | 3.59 |
$0.11
(3.16%)
|
| September 25, 2026 | 3.48 |
$0.00
(0.00%)
|
| September 24, 2026 | 3.48 |
-$0.16
(-4.40%)
|
| September 23, 2026 | 3.64 |
$0.07
(1.96%)
|
| September 22, 2026 | 3.57 |
$0.13
(3.78%)
|
| September 21, 2026 | 3.44 |
-$0.09
(-2.55%)
|
| September 18, 2026 | 3.53 |
$0.00
(0.00%)
|
| September 17, 2026 | 3.53 |
$0.07
(2.02%)
|
| September 16, 2026 | 3.46 |
-$0.13
(-3.62%)
|
| September 15, 2026 | 3.59 |
-$0.06
(-1.64%)
|
| September 14, 2026 | 3.65 |
$0.25
(7.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
