Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$6.80 |
|---|---|
| Change |
$0.30
(4.62%)
|
| Volume | 507 |
| Open | $6.80 |
|---|---|
| Day Range | $6.80 - $6.80 |
| 52 Week Low | $5.90 |
| 52 Week High | $9.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $61,267,993 |
| Shares Outstanding | 9,009,999 |
| Book Value per Share | -$18.89 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.80 |
$0.30
(4.62%)
|
| December 11, 2025 | 6.50 |
$0.00
(0.00%)
|
| December 10, 2025 | 6.50 |
$0.00
(0.00%)
|
| December 09, 2025 | 6.50 |
-$0.32
(-4.69%)
|
| December 08, 2025 | 6.82 |
$0.02
(0.29%)
|
| December 05, 2025 | 6.80 |
-$0.05
(-0.73%)
|
| December 04, 2025 | 6.85 |
-$0.14
(-2.00%)
|
| December 03, 2025 | 6.99 |
-$0.34
(-4.62%)
|
| December 02, 2025 | 7.33 |
$0.72
(10.86%)
|
| December 01, 2025 | 6.61 |
-$0.39
(-5.56%)
|
| November 28, 2025 | 7.00 |
$0.00
(0.00%)
|
| November 27, 2025 | 7.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.00 |
$0.00
(0.00%)
|
| November 25, 2025 | 7.00 |
-$0.25
(-3.45%)
|
| November 24, 2025 | 7.25 |
$0.00
(0.00%)
|
| November 21, 2025 | 7.25 |
$0.25
(3.57%)
|
| November 20, 2025 | 7.00 |
$0.00
(0.00%)
|
| November 19, 2025 | 7.00 |
$0.25
(3.70%)
|
| November 18, 2025 | 6.75 |
-$0.28
(-3.98%)
|
| November 17, 2025 | 7.03 |
-$0.38
(-5.13%)
|
| November 14, 2025 | 7.41 |
-$0.49
(-6.20%)
|
| November 13, 2025 | 7.90 |
$0.31
(4.08%)
|
| November 12, 2025 | 7.59 |
$0.09
(1.20%)
|
| November 11, 2025 | 7.50 |
$0.00
(0.00%)
|
| November 10, 2025 | 7.50 |
$0.00
(0.00%)
|
| November 07, 2025 | 7.50 |
-$0.05
(-0.66%)
|
| November 06, 2025 | 7.55 |
$0.00
(0.00%)
|
| November 05, 2025 | 7.55 |
-$0.45
(-5.63%)
|
| November 04, 2025 | 8.00 |
$0.39
(5.12%)
|
| November 03, 2025 | 7.61 |
-$0.17
(-2.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
