Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nasus Pharma Ltd. (NSRX : AMX)
Sector: Healthcare
|
Close (07-07-2026) |
$3.05 |
|---|---|
| Change |
-$0.39
(-11.21%)
|
| Volume | 19,226 |
| Open | $3.43 |
|---|---|
| Day Range | $3.05 - $3.43 |
| 52 Week Low | $1.98 |
| 52 Week High | $9.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $35,717,964 |
| Shares Outstanding | 11,710,808 |
| Book Value per Share | $11.08 |
| Earnings per Share | -$0.72 |
Period
Loading......
Loading......
Legend
Nasus Pharma Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 3.05 |
-$0.39
(-11.21%)
|
| July 06, 2026 | 3.44 |
-$0.07
(-1.86%)
|
| July 03, 2026 | 3.50 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.50 |
-$0.02
(-0.43%)
|
| July 01, 2026 | 3.52 |
$0.02
(0.43%)
|
| June 30, 2026 | 3.50 |
$0.05
(1.45%)
|
| June 29, 2026 | 3.45 |
$0.13
(3.92%)
|
| June 26, 2026 | 3.32 |
$0.02
(0.61%)
|
| June 25, 2026 | 3.30 |
$0.00
(0.00%)
|
| June 24, 2026 | 3.30 |
$0.00
(0.00%)
|
| June 23, 2026 | 3.30 |
$0.18
(5.77%)
|
| June 22, 2026 | 3.12 |
$0.05
(1.63%)
|
| June 19, 2026 | 3.07 |
$0.00
(0.00%)
|
| June 18, 2026 | 3.07 |
-$0.01
(-0.32%)
|
| June 17, 2026 | 3.08 |
$0.01
(0.33%)
|
| June 16, 2026 | 3.07 |
-$0.08
(-2.54%)
|
| June 15, 2026 | 3.15 |
$0.27
(9.38%)
|
| June 12, 2026 | 2.88 |
-$0.29
(-9.15%)
|
| June 11, 2026 | 3.17 |
$0.14
(4.62%)
|
| June 10, 2026 | 3.03 |
$0.13
(4.48%)
|
| June 09, 2026 | 2.90 |
-$0.01
(-0.34%)
|
| June 08, 2026 | 2.91 |
-$0.02
(-0.68%)
|
| June 05, 2026 | 2.93 |
-$0.31
(-9.57%)
|
| June 04, 2026 | 3.24 |
$0.14
(4.52%)
|
| June 03, 2026 | 3.10 |
-$0.16
(-4.91%)
|
| June 02, 2026 | 3.26 |
-$0.08
(-2.40%)
|
| June 01, 2026 | 3.34 |
-$0.02
(-0.60%)
|
| May 29, 2026 | 3.36 |
$0.16
(5.00%)
|
| May 28, 2026 | 3.20 |
$0.18
(5.96%)
|
| May 27, 2026 | 3.02 |
$0.19
(6.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
