Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nasus Pharma Ltd. (NSRX : AMX)
Sector: Healthcare
|
Close (08-24-2026) |
$4.07 |
|---|---|
| Change |
$0.07
(1.75%)
|
| Volume | 17,276 |
| Open | $3.98 |
|---|---|
| Day Range | $3.77 - $4.07 |
| 52 Week Low | $1.98 |
| 52 Week High | $9.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $47,662,989 |
| Shares Outstanding | 11,710,808 |
| Book Value per Share | $16.96 |
| Earnings per Share | -$0.72 |
Period
Loading......
Loading......
Legend
Nasus Pharma Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 4.07 |
$0.07
(1.75%)
|
| August 21, 2026 | 4.00 |
$0.15
(3.90%)
|
| August 20, 2026 | 3.85 |
$0.01
(0.26%)
|
| August 19, 2026 | 3.84 |
$0.19
(5.21%)
|
| August 18, 2026 | 3.65 |
-$0.05
(-1.35%)
|
| August 17, 2026 | 3.70 |
$0.08
(2.21%)
|
| August 14, 2026 | 3.62 |
$0.42
(13.13%)
|
| August 13, 2026 | 3.20 |
-$0.04
(-1.19%)
|
| August 12, 2026 | 3.24 |
-$0.07
(-2.16%)
|
| August 11, 2026 | 3.31 |
-$0.04
(-1.19%)
|
| August 10, 2026 | 3.35 |
-$0.11
(-3.04%)
|
| August 07, 2026 | 3.46 |
$0.07
(1.92%)
|
| August 06, 2026 | 3.39 |
$0.07
(2.11%)
|
| August 05, 2026 | 3.32 |
-$0.18
(-5.14%)
|
| August 04, 2026 | 3.50 |
$0.31
(9.72%)
|
| August 03, 2026 | 3.19 |
$0.16
(5.28%)
|
| July 31, 2026 | 3.03 |
-$0.15
(-4.72%)
|
| July 30, 2026 | 3.18 |
-$0.03
(-0.93%)
|
| July 29, 2026 | 3.21 |
$0.18
(5.94%)
|
| July 28, 2026 | 3.03 |
-$0.06
(-1.94%)
|
| July 27, 2026 | 3.09 |
-$0.03
(-0.96%)
|
| July 24, 2026 | 3.12 |
$0.03
(0.87%)
|
| July 23, 2026 | 3.09 |
$0.18
(6.29%)
|
| July 22, 2026 | 2.91 |
-$0.12
(-3.96%)
|
| July 21, 2026 | 3.03 |
$0.02
(0.66%)
|
| July 20, 2026 | 3.01 |
$0.00
(0.00%)
|
| July 17, 2026 | 3.01 |
-$0.06
(-1.95%)
|
| July 16, 2026 | 3.07 |
-$0.05
(-1.52%)
|
| July 15, 2026 | 3.12 |
$0.07
(2.21%)
|
| July 14, 2026 | 3.05 |
-$0.03
(-0.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
