Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-06-2026) |
$5.44 |
|---|---|
| Change |
-$0.36
(-6.21%)
|
| Volume | 6,397 |
| Open | $5.96 |
|---|---|
| Day Range | $5.44 - $6.30 |
| 52 Week Low | $5.42 |
| 52 Week High | $9.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $49,014,395 |
| Shares Outstanding | 9,009,999 |
| Book Value per Share | -$15.11 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 5.44 |
-$0.36
(-6.21%)
|
| February 05, 2026 | 5.80 |
$0.00
(0.00%)
|
| February 04, 2026 | 5.80 |
-$0.37
(-6.00%)
|
| February 03, 2026 | 6.17 |
$0.67
(12.14%)
|
| February 02, 2026 | 5.50 |
-$0.24
(-4.15%)
|
| January 30, 2026 | 5.74 |
$0.15
(2.68%)
|
| January 29, 2026 | 5.59 |
-$0.31
(-5.25%)
|
| January 28, 2026 | 5.90 |
$0.40
(7.27%)
|
| January 27, 2026 | 5.50 |
-$0.74
(-11.82%)
|
| January 26, 2026 | 6.24 |
-$0.01
(-0.20%)
|
| January 23, 2026 | 6.25 |
-$0.38
(-5.71%)
|
| January 22, 2026 | 6.63 |
-$0.25
(-3.58%)
|
| January 21, 2026 | 6.87 |
$0.35
(5.44%)
|
| January 20, 2026 | 6.52 |
-$0.53
(-7.52%)
|
| January 19, 2026 | 7.05 |
$0.00
(0.00%)
|
| January 16, 2026 | 7.05 |
-$0.05
(-0.70%)
|
| January 15, 2026 | 7.10 |
$0.00
(0.00%)
|
| January 14, 2026 | 7.10 |
$0.10
(1.43%)
|
| January 13, 2026 | 7.00 |
-$0.30
(-4.11%)
|
| January 12, 2026 | 7.30 |
$0.20
(2.82%)
|
| January 09, 2026 | 7.10 |
$0.00
(0.00%)
|
| January 08, 2026 | 7.10 |
$0.32
(4.72%)
|
| January 07, 2026 | 6.78 |
-$0.72
(-9.60%)
|
| January 06, 2026 | 7.50 |
-$0.07
(-0.92%)
|
| January 05, 2026 | 7.57 |
$0.02
(0.26%)
|
| January 02, 2026 | 7.55 |
-$1.60
(-17.49%)
|
| January 01, 2026 | 9.15 |
$0.00
(0.00%)
|
| December 31, 2025 | 9.15 |
$1.36
(17.46%)
|
| December 30, 2025 | 7.79 |
$0.29
(3.87%)
|
| December 29, 2025 | 7.50 |
-$0.11
(-1.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
