Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bullish (BLSH : NYE)
Sector: Financial Services
|
Close (10-19-2026) |
$27.42 |
|---|---|
| Change |
-$2.07
(-7.02%)
|
| Volume | 1,409,618 |
| Open | $30.07 |
|---|---|
| Day Range | $27.31 - $30.51 |
| 52 Week Low | $20.55 |
| 52 Week High | $60.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,377,362,307 |
| Shares Outstanding | 159,641,222 |
| Book Value per Share | $1.81 |
| Earnings per Share | -$7.15 |
Period
Loading......
Loading......
Legend
Bullish
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 27.42 |
-$2.07
(-7.02%)
|
| October 16, 2026 | 29.49 |
-$2.38
(-7.47%)
|
| October 15, 2026 | 31.87 |
$1.48
(4.87%)
|
| October 14, 2026 | 30.39 |
-$1.38
(-4.34%)
|
| October 13, 2026 | 31.77 |
$0.14
(0.44%)
|
| October 12, 2026 | 31.63 |
-$0.96
(-2.95%)
|
| October 09, 2026 | 32.59 |
$1.18
(3.76%)
|
| October 08, 2026 | 31.41 |
-$0.41
(-1.29%)
|
| October 07, 2026 | 31.82 |
-$1.56
(-4.67%)
|
| October 06, 2026 | 33.38 |
-$0.97
(-2.82%)
|
| October 05, 2026 | 34.35 |
$0.12
(0.35%)
|
| October 02, 2026 | 34.23 |
-$0.56
(-1.61%)
|
| October 01, 2026 | 34.79 |
-$0.10
(-0.29%)
|
| September 30, 2026 | 34.89 |
-$0.79
(-2.21%)
|
| September 29, 2026 | 35.68 |
-$0.31
(-0.86%)
|
| September 28, 2026 | 35.99 |
-$1.59
(-4.23%)
|
| September 25, 2026 | 37.58 |
-$2.11
(-5.32%)
|
| September 24, 2026 | 39.69 |
-$0.42
(-1.05%)
|
| September 23, 2026 | 40.11 |
-$0.59
(-1.45%)
|
| September 22, 2026 | 40.70 |
$0.56
(1.40%)
|
| September 21, 2026 | 40.14 |
$1.80
(4.69%)
|
| September 18, 2026 | 38.34 |
$3.43
(9.83%)
|
| September 17, 2026 | 34.91 |
$2.83
(8.82%)
|
| September 16, 2026 | 32.08 |
-$3.38
(-9.53%)
|
| September 15, 2026 | 35.46 |
-$2.16
(-5.74%)
|
| September 14, 2026 | 37.62 |
$2.50
(7.12%)
|
| September 11, 2026 | 35.12 |
$1.24
(3.66%)
|
| September 10, 2026 | 33.88 |
-$0.46
(-1.34%)
|
| September 09, 2026 | 34.34 |
-$1.19
(-3.35%)
|
| September 08, 2026 | 35.53 |
-$0.47
(-1.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
