Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$43.54 |
|---|---|
| Change |
-$1.84
(-4.05%)
|
| Volume | 1,133,556 |
| Open | $45.54 |
|---|---|
| Day Range | $43.03 - $46.80 |
| 52 Week Low | $34.24 |
| 52 Week High | $118.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $6,364,839,996 |
| Shares Outstanding | 146,183,739 |
| Book Value per Share | $3.25 |
| Earnings per Share | -$1.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 43.54 |
-$1.84
(-4.05%)
|
| December 11, 2025 | 45.38 |
-$0.75
(-1.63%)
|
| December 10, 2025 | 46.13 |
$0.02
(0.04%)
|
| December 09, 2025 | 46.11 |
$0.18
(0.39%)
|
| December 08, 2025 | 45.93 |
-$0.52
(-1.12%)
|
| December 05, 2025 | 46.45 |
-$1.97
(-4.07%)
|
| December 04, 2025 | 48.42 |
$2.05
(4.42%)
|
| December 03, 2025 | 46.37 |
$3.31
(7.69%)
|
| December 02, 2025 | 43.06 |
$2.03
(4.95%)
|
| December 01, 2025 | 41.03 |
-$2.59
(-5.94%)
|
| November 28, 2025 | 43.62 |
$0.78
(1.82%)
|
| November 27, 2025 | 42.84 |
$0.00
(0.00%)
|
| November 26, 2025 | 42.84 |
$2.34
(5.78%)
|
| November 25, 2025 | 40.50 |
-$1.00
(-2.41%)
|
| November 24, 2025 | 41.50 |
$2.90
(7.51%)
|
| November 21, 2025 | 38.60 |
$2.10
(5.75%)
|
| November 20, 2025 | 36.50 |
$0.11
(0.30%)
|
| November 19, 2025 | 36.39 |
-$1.37
(-3.63%)
|
| November 18, 2025 | 37.76 |
$1.01
(2.75%)
|
| November 17, 2025 | 36.75 |
-$1.73
(-4.50%)
|
| November 14, 2025 | 38.48 |
-$2.54
(-6.19%)
|
| November 13, 2025 | 41.02 |
-$4.48
(-9.85%)
|
| November 12, 2025 | 45.50 |
$0.11
(0.24%)
|
| November 11, 2025 | 45.39 |
-$1.20
(-2.58%)
|
| November 10, 2025 | 46.59 |
$1.51
(3.35%)
|
| November 07, 2025 | 45.08 |
$0.49
(1.10%)
|
| November 06, 2025 | 44.59 |
-$3.73
(-7.72%)
|
| November 05, 2025 | 48.32 |
$2.57
(5.62%)
|
| November 04, 2025 | 45.75 |
-$4.51
(-8.97%)
|
| November 03, 2025 | 50.26 |
-$0.31
(-0.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
