Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BETAPRO -3X US TREASURY 20+ YEAR DAILY LEVERAGED BEAR ALTERNATIVE ETF (STLT : NEO)
Sector: Other
|
Close (10-15-2026) |
$24.79 |
|---|---|
| Change |
-$1.06
(-4.10%)
|
| Volume | 2,900 |
| Open | $24.42 |
|---|---|
| Day Range | $24.42 - $24.82 |
| 52 Week Low | $17.04 |
| 52 Week High | $28.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
BETAPRO -3X US TREASURY 20+ YEAR DAILY LEVERAGED BEAR ALTERNATIVE ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 24.79 |
-$1.06
(-4.10%)
|
| October 14, 2026 | 25.85 |
-$0.53
(-2.01%)
|
| October 13, 2026 | 26.38 |
-$0.46
(-1.71%)
|
| October 12, 2026 | 26.84 |
$0.00
(0.00%)
|
| October 09, 2026 | 26.84 |
$0.01
(0.04%)
|
| October 08, 2026 | 26.83 |
-$0.82
(-2.97%)
|
| October 07, 2026 | 27.65 |
$0.22
(0.80%)
|
| October 06, 2026 | 27.43 |
-$0.18
(-0.65%)
|
| October 05, 2026 | 27.61 |
$0.29
(1.06%)
|
| October 02, 2026 | 27.32 |
$0.31
(1.15%)
|
| October 01, 2026 | 27.01 |
-$0.31
(-1.13%)
|
| September 30, 2026 | 27.32 |
$0.61
(2.28%)
|
| September 29, 2026 | 26.71 |
$0.41
(1.56%)
|
| September 28, 2026 | 26.30 |
$0.74
(2.90%)
|
| September 25, 2026 | 25.56 |
$0.11
(0.43%)
|
| September 24, 2026 | 25.45 |
$0.91
(3.71%)
|
| September 23, 2026 | 24.54 |
$1.18
(5.05%)
|
| September 22, 2026 | 23.36 |
$0.00
(0.00%)
|
| September 21, 2026 | 23.36 |
-$0.50
(-2.10%)
|
| September 18, 2026 | 23.86 |
$0.50
(2.14%)
|
| September 17, 2026 | 23.36 |
-$0.73
(-3.03%)
|
| September 16, 2026 | 24.09 |
-$0.17
(-0.70%)
|
| September 15, 2026 | 24.26 |
$0.24
(1.00%)
|
| September 14, 2026 | 24.02 |
-$0.11
(-0.46%)
|
| September 11, 2026 | 24.13 |
-$0.08
(-0.33%)
|
| September 10, 2026 | 24.21 |
$0.85
(3.64%)
|
| September 09, 2026 | 23.36 |
$0.38
(1.65%)
|
| September 08, 2026 | 22.98 |
$0.04
(0.17%)
|
| September 07, 2026 | 22.94 |
$0.00
(0.00%)
|
| September 04, 2026 | 22.94 |
-$0.05
(-0.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
