Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-14-2026) |
$7.93 |
|---|---|
| Change |
$0.68
(9.38%)
|
| Volume | 3,906,713 |
| Open | $7.30 |
|---|---|
| Day Range | $7.30 - $7.97 |
| 52 Week Low | $6.36 |
| 52 Week High | $14.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,753,746,399 |
| Shares Outstanding | 221,153,392 |
| Book Value per Share | $0.80 |
| Earnings per Share | -$0.60 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 7.93 |
$0.68
(9.38%)
|
| April 13, 2026 | 7.25 |
$0.10
(1.40%)
|
| April 10, 2026 | 7.15 |
$0.01
(0.14%)
|
| April 09, 2026 | 7.14 |
-$0.24
(-3.25%)
|
| April 08, 2026 | 7.38 |
$0.31
(4.38%)
|
| April 07, 2026 | 7.07 |
-$0.01
(-0.14%)
|
| April 06, 2026 | 7.08 |
$0.13
(1.87%)
|
| April 03, 2026 | 6.95 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.95 |
$0.12
(1.76%)
|
| April 01, 2026 | 6.83 |
$0.25
(3.80%)
|
| March 31, 2026 | 6.58 |
-$0.10
(-1.50%)
|
| March 30, 2026 | 6.68 |
$0.11
(1.67%)
|
| March 27, 2026 | 6.57 |
-$0.54
(-7.59%)
|
| March 26, 2026 | 7.11 |
-$0.26
(-3.53%)
|
| March 25, 2026 | 7.37 |
$0.06
(0.82%)
|
| March 24, 2026 | 7.31 |
-$0.44
(-5.68%)
|
| March 23, 2026 | 7.75 |
$0.15
(1.97%)
|
| March 20, 2026 | 7.60 |
-$0.09
(-1.17%)
|
| March 19, 2026 | 7.69 |
$0.02
(0.26%)
|
| March 18, 2026 | 7.67 |
-$0.17
(-2.17%)
|
| March 17, 2026 | 7.84 |
$0.24
(3.16%)
|
| March 16, 2026 | 7.60 |
$0.35
(4.83%)
|
| March 13, 2026 | 7.25 |
-$0.44
(-5.72%)
|
| March 12, 2026 | 7.69 |
-$0.76
(-8.99%)
|
| March 11, 2026 | 8.45 |
-$0.12
(-1.40%)
|
| March 10, 2026 | 8.57 |
-$0.23
(-2.61%)
|
| March 09, 2026 | 8.80 |
$0.00
(0.00%)
|
| March 06, 2026 | 8.80 |
-$0.52
(-5.58%)
|
| March 05, 2026 | 9.32 |
$0.12
(1.30%)
|
| March 04, 2026 | 9.20 |
$0.02
(0.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
