Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-06-2026) |
$5.15 |
|---|---|
| Change |
-$0.99
(-16.12%)
|
| Volume | 522,337 |
| Open | $5.87 |
|---|---|
| Day Range | $5.10 - $5.87 |
| 52 Week Low | $4.72 |
| 52 Week High | $20.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 5.15 |
-$0.99
(-16.12%)
|
| February 05, 2026 | 6.14 |
$0.04
(0.66%)
|
| February 04, 2026 | 6.10 |
$0.68
(12.55%)
|
| February 03, 2026 | 5.42 |
$0.28
(5.45%)
|
| February 02, 2026 | 5.14 |
-$0.29
(-5.34%)
|
| January 30, 2026 | 5.43 |
$0.62
(12.89%)
|
| January 29, 2026 | 4.81 |
-$0.02
(-0.41%)
|
| January 28, 2026 | 4.83 |
-$0.41
(-7.82%)
|
| January 27, 2026 | 5.24 |
-$0.40
(-7.09%)
|
| January 26, 2026 | 5.64 |
$0.06
(1.08%)
|
| January 23, 2026 | 5.58 |
$0.20
(3.72%)
|
| January 22, 2026 | 5.38 |
-$0.01
(-0.19%)
|
| January 21, 2026 | 5.39 |
-$0.60
(-10.02%)
|
| January 20, 2026 | 5.99 |
-$0.13
(-2.12%)
|
| January 19, 2026 | 6.12 |
$0.40
(6.99%)
|
| January 16, 2026 | 5.72 |
-$0.27
(-4.51%)
|
| January 15, 2026 | 5.99 |
-$0.30
(-4.77%)
|
| January 14, 2026 | 6.29 |
$0.08
(1.29%)
|
| January 13, 2026 | 6.21 |
-$0.17
(-2.66%)
|
| January 12, 2026 | 6.38 |
-$0.07
(-1.09%)
|
| January 09, 2026 | 6.45 |
-$0.63
(-8.90%)
|
| January 08, 2026 | 7.08 |
$0.34
(5.04%)
|
| January 07, 2026 | 6.74 |
$0.28
(4.33%)
|
| January 06, 2026 | 6.46 |
-$0.75
(-10.40%)
|
| January 05, 2026 | 7.21 |
-$0.31
(-4.12%)
|
| January 02, 2026 | 7.52 |
-$1.07
(-12.46%)
|
| January 01, 2026 | 8.59 |
$0.00
(0.00%)
|
| December 31, 2025 | 8.59 |
$0.28
(3.37%)
|
| December 30, 2025 | 8.31 |
$0.03
(0.36%)
|
| December 29, 2025 | 8.28 |
$0.09
(1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
