Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF (SOXS : NEO)
Sector: Other
|
Close (06-29-2026) |
$7.70 |
|---|---|
| Change |
-$1.14
(-12.90%)
|
| Volume | 1,783,981 |
| Open | $8.76 |
|---|---|
| Day Range | $7.69 - $9.65 |
| 52 Week Low | $6.81 |
| 52 Week High | $314.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 7.70 |
-$1.14
(-12.90%)
|
| June 26, 2026 | 8.84 |
$1.29
(17.09%)
|
| June 25, 2026 | 7.55 |
-$0.95
(-11.18%)
|
| June 24, 2026 | 8.50 |
$0.06
(0.71%)
|
| June 23, 2026 | 8.44 |
$1.62
(23.75%)
|
| June 22, 2026 | 6.82 |
-$0.66
(-8.82%)
|
| June 19, 2026 | 7.48 |
$0.12
(1.63%)
|
| June 18, 2026 | 7.36 |
-$1.83
(-19.91%)
|
| June 17, 2026 | 9.19 |
-$0.41
(-4.27%)
|
| June 16, 2026 | 9.60 |
$1.46
(17.94%)
|
| June 15, 2026 | 8.14 |
-$1.61
(-16.51%)
|
| June 12, 2026 | 9.75 |
-$0.48
(-4.69%)
|
| June 11, 2026 | 10.23 |
-$3.39
(-24.89%)
|
| June 10, 2026 | 13.62 |
$1.27
(10.28%)
|
| June 09, 2026 | 12.35 |
$0.63
(5.38%)
|
| June 08, 2026 | 11.72 |
-$2.48
(-17.46%)
|
| June 05, 2026 | 14.20 |
$3.38
(31.24%)
|
| June 04, 2026 | 10.82 |
$0.64
(6.29%)
|
| June 03, 2026 | 10.18 |
-$0.54
(-5.04%)
|
| June 02, 2026 | 10.72 |
-$2.27
(-17.47%)
|
| June 01, 2026 | 12.99 |
-$0.16
(-1.22%)
|
| May 29, 2026 | 13.15 |
$0.05
(0.38%)
|
| May 28, 2026 | 13.10 |
-$0.44
(-3.25%)
|
| May 27, 2026 | 13.54 |
$0.49
(3.75%)
|
| May 26, 2026 | 13.05 |
-$1.04
(-7.38%)
|
| May 25, 2026 | 14.09 |
-$1.96
(-12.21%)
|
| May 22, 2026 | 16.05 |
-$0.08
(-6.96%)
|
| May 21, 2026 | 17.25 |
-$0.04
(-3.36%)
|
| May 20, 2026 | 17.85 |
-$0.18
(-13.14%)
|
| May 19, 2026 | 20.55 |
$0.08
(6.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
