Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF (SOXS : NEO)
Sector: Other
|
Close (09-29-2026) |
$6.95 |
|---|---|
| Change |
-$0.25
(-3.47%)
|
| Volume | 1,666,276 |
| Open | $6.84 |
|---|---|
| Day Range | $6.69 - $7.03 |
| 52 Week Low | $6.58 |
| 52 Week High | $217.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 6.95 |
-$0.25
(-3.47%)
|
| September 28, 2026 | 7.20 |
$0.42
(6.19%)
|
| September 25, 2026 | 6.78 |
-$0.25
(-3.56%)
|
| September 24, 2026 | 7.03 |
$0.01
(0.14%)
|
| September 23, 2026 | 7.02 |
$0.22
(3.24%)
|
| September 22, 2026 | 6.80 |
-$0.50
(-6.85%)
|
| September 21, 2026 | 7.30 |
-$1.26
(-14.72%)
|
| September 18, 2026 | 8.56 |
-$0.75
(-8.06%)
|
| September 17, 2026 | 9.31 |
-$1.05
(-10.14%)
|
| September 16, 2026 | 10.36 |
-$0.20
(-1.89%)
|
| September 15, 2026 | 10.56 |
-$0.16
(-1.49%)
|
| September 14, 2026 | 10.72 |
$1.62
(17.80%)
|
| September 11, 2026 | 9.10 |
-$0.56
(-5.80%)
|
| September 10, 2026 | 9.66 |
$0.74
(8.30%)
|
| September 09, 2026 | 8.92 |
-$0.18
(-1.98%)
|
| September 08, 2026 | 9.10 |
-$0.46
(-4.81%)
|
| September 07, 2026 | 9.56 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.56 |
-$1.10
(-10.32%)
|
| September 03, 2026 | 10.66 |
-$0.07
(-0.65%)
|
| September 02, 2026 | 10.73 |
-$0.06
(-0.56%)
|
| September 01, 2026 | 10.79 |
$0.66
(6.52%)
|
| August 31, 2026 | 10.13 |
-$0.15
(-1.46%)
|
| August 28, 2026 | 10.28 |
$0.91
(9.71%)
|
| August 27, 2026 | 9.37 |
-$0.68
(-6.77%)
|
| August 26, 2026 | 10.05 |
$0.05
(0.50%)
|
| August 25, 2026 | 10.00 |
-$0.50
(-4.76%)
|
| August 24, 2026 | 10.50 |
$0.79
(8.14%)
|
| August 21, 2026 | 9.71 |
$0.13
(1.36%)
|
| August 20, 2026 | 9.58 |
-$0.15
(-1.54%)
|
| August 19, 2026 | 9.73 |
$0.60
(6.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
