Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-28-2026) |
$81.92 |
|---|---|
| Change |
-$10.33
(-11.20%)
|
| Volume | 526,163 |
| Open | $81.08 |
|---|---|
| Day Range | $77.84 - $86.44 |
| 52 Week Low | $18.64 |
| 52 Week High | $97.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 81.92 |
-$10.33
(-11.20%)
|
| April 27, 2026 | 92.25 |
-$3.81
(-3.97%)
|
| April 24, 2026 | 96.06 |
$11.66
(13.82%)
|
| April 23, 2026 | 84.40 |
$5.11
(6.44%)
|
| April 22, 2026 | 79.29 |
$5.94
(8.10%)
|
| April 21, 2026 | 73.35 |
$1.45
(2.02%)
|
| April 20, 2026 | 71.90 |
$1.00
(1.41%)
|
| April 17, 2026 | 70.90 |
$4.55
(6.86%)
|
| April 16, 2026 | 66.35 |
$1.94
(3.01%)
|
| April 15, 2026 | 64.41 |
$0.35
(0.55%)
|
| April 14, 2026 | 64.06 |
$3.60
(5.95%)
|
| April 13, 2026 | 60.46 |
$3.16
(5.51%)
|
| April 10, 2026 | 57.30 |
$3.27
(6.05%)
|
| April 09, 2026 | 54.03 |
$3.21
(6.32%)
|
| April 08, 2026 | 50.82 |
$8.28
(19.46%)
|
| April 07, 2026 | 42.54 |
$1.29
(3.13%)
|
| April 06, 2026 | 41.25 |
$1.55
(3.90%)
|
| April 03, 2026 | 39.70 |
$0.00
(0.00%)
|
| April 02, 2026 | 39.70 |
$0.35
(0.89%)
|
| April 01, 2026 | 39.35 |
$3.15
(8.70%)
|
| March 31, 2026 | 36.20 |
$5.60
(18.30%)
|
| March 30, 2026 | 30.60 |
-$4.55
(-12.94%)
|
| March 27, 2026 | 35.15 |
-$1.74
(-4.72%)
|
| March 26, 2026 | 36.89 |
-$6.19
(-14.37%)
|
| March 25, 2026 | 43.08 |
$1.68
(4.06%)
|
| March 24, 2026 | 41.40 |
$1.40
(3.50%)
|
| March 23, 2026 | 40.00 |
$1.50
(3.90%)
|
| March 20, 2026 | 38.50 |
-$2.86
(-6.91%)
|
| March 19, 2026 | 41.36 |
$0.19
(0.46%)
|
| March 18, 2026 | 41.17 |
-$0.32
(-0.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
