Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (06-16-2026) |
$55.50 |
|---|---|
| Change |
-$11.80
(-17.53%)
|
| Volume | 538,684 |
| Open | $66.41 |
|---|---|
| Day Range | $55.50 - $67.65 |
| 52 Week Low | $6.21 |
| 52 Week High | $70.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 55.50 |
-$11.80
(-17.53%)
|
| June 15, 2026 | 67.30 |
$9.42
(16.28%)
|
| June 12, 2026 | 57.88 |
$2.58
(4.67%)
|
| June 11, 2026 | 55.30 |
$11.00
(24.83%)
|
| June 10, 2026 | 44.30 |
-$5.35
(-10.78%)
|
| June 09, 2026 | 49.65 |
-$2.66
(-5.09%)
|
| June 08, 2026 | 52.31 |
$7.70
(17.26%)
|
| June 05, 2026 | 44.61 |
-$20.30
(-31.27%)
|
| June 04, 2026 | 64.91 |
-$4.50
(-6.48%)
|
| June 03, 2026 | 69.41 |
$3.37
(5.10%)
|
| June 02, 2026 | 66.04 |
$9.75
(17.32%)
|
| June 01, 2026 | 56.29 |
$0.79
(1.42%)
|
| May 29, 2026 | 55.50 |
-$0.19
(-0.34%)
|
| May 28, 2026 | 55.69 |
$1.69
(3.13%)
|
| May 27, 2026 | 54.00 |
-$1.93
(-3.45%)
|
| May 26, 2026 | 55.93 |
$1.92
(3.55%)
|
| May 25, 2026 | 54.01 |
$6.70
(14.15%)
|
| May 22, 2026 | 47.31 |
$8.99
(6.76%)
|
| May 21, 2026 | 44.32 |
$3.79
(2.93%)
|
| May 20, 2026 | 43.05 |
$16.35
(14.49%)
|
| May 19, 2026 | 37.60 |
-$9.19
(-7.53%)
|
| May 18, 2026 | 40.67 |
$0.00
(0.00%)
|
| May 15, 2026 | 40.67 |
-$16.79
(-12.10%)
|
| May 14, 2026 | 46.26 |
$1.30
(0.95%)
|
| May 13, 2026 | 45.83 |
$9.06
(7.05%)
|
| May 12, 2026 | 42.81 |
-$13.47
(-9.49%)
|
| May 11, 2026 | 47.30 |
$9.61
(7.26%)
|
| May 08, 2026 | 44.10 |
$19.04
(16.81%)
|
| May 07, 2026 | 37.75 |
-$10.66
(-8.60%)
|
| May 06, 2026 | 41.30 |
$16.11
(14.94%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
