Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF (SOXL : NEO)
Sector: Other
|
Close (08-05-2026) |
$32.50 |
|---|---|
| Change |
-$2.22
(-6.39%)
|
| Volume | 679,478 |
| Open | $33.82 |
|---|---|
| Day Range | $32.20 - $35.70 |
| 52 Week Low | $6.21 |
| 52 Week High | $74.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 32.50 |
-$2.22
(-6.39%)
|
| August 04, 2026 | 34.72 |
$6.47
(22.90%)
|
| August 03, 2026 | 28.25 |
$0.00
(0.00%)
|
| July 31, 2026 | 28.25 |
-$0.16
(-0.56%)
|
| July 30, 2026 | 28.41 |
$5.90
(26.21%)
|
| July 29, 2026 | 22.51 |
-$4.37
(-16.26%)
|
| July 28, 2026 | 26.88 |
-$4.61
(-14.64%)
|
| July 27, 2026 | 31.49 |
-$2.17
(-6.45%)
|
| July 24, 2026 | 33.66 |
-$5.04
(-13.02%)
|
| July 23, 2026 | 38.70 |
-$0.99
(-2.49%)
|
| July 22, 2026 | 39.69 |
$0.51
(1.30%)
|
| July 21, 2026 | 39.18 |
$5.48
(16.26%)
|
| July 20, 2026 | 33.70 |
$0.63
(1.91%)
|
| July 17, 2026 | 33.07 |
-$1.88
(-5.37%)
|
| July 16, 2026 | 34.95 |
-$5.39
(-13.35%)
|
| July 15, 2026 | 40.33 |
-$3.06
(-7.05%)
|
| July 14, 2026 | 43.39 |
$3.27
(8.15%)
|
| July 13, 2026 | 40.12 |
-$6.82
(-14.53%)
|
| July 10, 2026 | 46.94 |
-$0.16
(-0.34%)
|
| July 09, 2026 | 47.10 |
$4.34
(10.15%)
|
| July 08, 2026 | 42.76 |
$2.56
(6.37%)
|
| July 07, 2026 | 40.20 |
-$7.39
(-15.53%)
|
| July 06, 2026 | 47.59 |
-$0.11
(-0.23%)
|
| July 03, 2026 | 47.70 |
$3.44
(7.77%)
|
| July 02, 2026 | 44.26 |
-$21.15
(-32.33%)
|
| July 01, 2026 | 65.41 |
$0.00
(0.00%)
|
| June 30, 2026 | 65.41 |
$7.12
(12.21%)
|
| June 29, 2026 | 58.29 |
$6.59
(12.75%)
|
| June 26, 2026 | 51.70 |
-$10.69
(-17.13%)
|
| June 25, 2026 | 62.39 |
$6.09
(10.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
