Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BETAPRO 3X US TREASURY 20+ YEAR DAILY LEVERAGED BULL ALTERNATIVE ETF (TTLT : NEO)
Sector: Other
|
Close (07-03-2026) |
$18.09 |
|---|---|
| Change |
-$0.17
(-0.93%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $16.50 |
| 52 Week High | $23.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
BETAPRO 3X US TREASURY 20+ YEAR DAILY LEVERAGED BULL ALTERNATIVE ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 18.09 |
-$0.17
(-0.93%)
|
| July 02, 2026 | 18.26 |
-$0.44
(-2.35%)
|
| July 01, 2026 | 18.70 |
$0.00
(0.00%)
|
| June 30, 2026 | 18.70 |
-$0.66
(-3.41%)
|
| June 29, 2026 | 19.36 |
$0.11
(0.57%)
|
| June 26, 2026 | 19.25 |
-$0.01
(-0.05%)
|
| June 25, 2026 | 19.26 |
-$0.05
(-0.26%)
|
| June 24, 2026 | 19.31 |
$0.74
(3.98%)
|
| June 23, 2026 | 18.57 |
$0.07
(0.38%)
|
| June 22, 2026 | 18.50 |
-$0.41
(-2.17%)
|
| June 19, 2026 | 18.91 |
-$0.01
(-0.05%)
|
| June 18, 2026 | 18.92 |
$0.24
(1.28%)
|
| June 17, 2026 | 18.68 |
$0.01
(0.05%)
|
| June 16, 2026 | 18.67 |
$0.35
(1.91%)
|
| June 15, 2026 | 18.32 |
$0.03
(0.16%)
|
| June 12, 2026 | 18.29 |
-$0.20
(-1.08%)
|
| June 11, 2026 | 18.49 |
$0.65
(3.64%)
|
| June 10, 2026 | 17.84 |
-$0.16
(-0.89%)
|
| June 09, 2026 | 18.00 |
$0.35
(1.98%)
|
| June 08, 2026 | 17.65 |
-$0.30
(-1.67%)
|
| June 05, 2026 | 17.95 |
-$0.31
(-1.70%)
|
| June 04, 2026 | 18.26 |
$0.12
(0.66%)
|
| June 03, 2026 | 18.14 |
-$0.23
(-1.25%)
|
| June 02, 2026 | 18.37 |
$0.18
(0.99%)
|
| June 01, 2026 | 18.19 |
$0.06
(0.33%)
|
| May 29, 2026 | 18.13 |
-$0.09
(-0.49%)
|
| May 28, 2026 | 18.22 |
$0.24
(1.33%)
|
| May 27, 2026 | 17.98 |
$0.16
(0.90%)
|
| May 26, 2026 | 17.82 |
$0.25
(1.42%)
|
| May 25, 2026 | 17.57 |
$0.03
(0.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
