Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$10.60 |
|---|---|
| Change |
-$0.78
(-6.85%)
|
| Volume | 1,918 |
| Open | $11.28 |
|---|---|
| Day Range | $10.60 - $11.28 |
| 52 Week Low | $5.60 |
| 52 Week High | $13.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,941,186,000 |
| Shares Outstanding | 371,810,000 |
| Book Value per Share | -$151.43 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.60 |
-$0.78
(-6.85%)
|
| December 11, 2025 | 11.38 |
$0.88
(8.38%)
|
| December 10, 2025 | 10.50 |
$0.39
(3.86%)
|
| December 09, 2025 | 10.11 |
-$1.63
(-13.88%)
|
| December 08, 2025 | 11.74 |
$1.13
(10.65%)
|
| December 05, 2025 | 10.61 |
$0.00
(0.00%)
|
| December 04, 2025 | 10.61 |
$0.41
(4.02%)
|
| December 03, 2025 | 10.20 |
$0.06
(0.62%)
|
| December 02, 2025 | 10.14 |
$0.00
(0.00%)
|
| December 01, 2025 | 10.14 |
-$0.18
(-1.75%)
|
| November 28, 2025 | 10.32 |
$0.32
(3.18%)
|
| November 27, 2025 | 10.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.00 |
-$1.75
(-14.89%)
|
| November 25, 2025 | 11.75 |
$1.33
(12.76%)
|
| November 24, 2025 | 10.42 |
$0.22
(2.16%)
|
| November 21, 2025 | 10.20 |
$0.23
(2.31%)
|
| November 20, 2025 | 9.97 |
$0.70
(7.55%)
|
| November 19, 2025 | 9.27 |
$0.14
(1.58%)
|
| November 18, 2025 | 9.13 |
-$0.03
(-0.33%)
|
| November 17, 2025 | 9.16 |
$0.81
(9.65%)
|
| November 14, 2025 | 8.35 |
-$0.11
(-1.34%)
|
| November 13, 2025 | 8.46 |
$0.02
(0.27%)
|
| November 12, 2025 | 8.44 |
$0.29
(3.56%)
|
| November 11, 2025 | 8.15 |
$0.14
(1.75%)
|
| November 10, 2025 | 8.01 |
-$0.08
(-0.99%)
|
| November 07, 2025 | 8.09 |
-$0.20
(-2.41%)
|
| November 06, 2025 | 8.29 |
$0.31
(3.88%)
|
| November 05, 2025 | 7.98 |
-$0.03
(-0.37%)
|
| November 04, 2025 | 8.01 |
$0.32
(4.16%)
|
| November 03, 2025 | 7.69 |
$0.70
(10.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
