Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Polibeli Group Ltd (PLBL : NSD)
Sector: Consumer Services
|
Close (07-29-2026) |
$5.58 |
|---|---|
| Change |
-$1.17
(-17.33%)
|
| Volume | 390,833 |
| Open | $6.57 |
|---|---|
| Day Range | $5.56 - $6.87 |
| 52 Week Low | $5.21 |
| 52 Week High | $13.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,044,442,083 |
| Shares Outstanding | 366,387,470 |
| Book Value per Share | -$56.25 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Polibeli Group Ltd
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 5.58 |
-$1.17
(-17.33%)
|
| July 28, 2026 | 6.75 |
-$0.44
(-6.12%)
|
| July 27, 2026 | 7.19 |
-$0.36
(-4.71%)
|
| July 24, 2026 | 7.55 |
-$0.23
(-2.90%)
|
| July 23, 2026 | 7.77 |
$0.06
(0.78%)
|
| July 22, 2026 | 7.71 |
$0.02
(0.26%)
|
| July 21, 2026 | 7.69 |
$0.11
(1.38%)
|
| July 20, 2026 | 7.59 |
-$0.27
(-3.38%)
|
| July 17, 2026 | 7.85 |
$0.09
(1.16%)
|
| July 16, 2026 | 7.76 |
-$0.06
(-0.77%)
|
| July 15, 2026 | 7.82 |
$0.01
(0.13%)
|
| July 14, 2026 | 7.81 |
$0.56
(7.72%)
|
| July 13, 2026 | 7.25 |
-$0.87
(-10.71%)
|
| July 10, 2026 | 8.12 |
$1.70
(26.48%)
|
| July 09, 2026 | 6.42 |
-$1.05
(-14.06%)
|
| July 08, 2026 | 7.47 |
-$2.54
(-25.37%)
|
| July 07, 2026 | 10.01 |
-$0.73
(-6.80%)
|
| July 06, 2026 | 10.74 |
$0.48
(4.68%)
|
| July 03, 2026 | 10.26 |
$0.00
(0.00%)
|
| July 02, 2026 | 10.26 |
$1.58
(18.20%)
|
| July 01, 2026 | 8.68 |
$0.28
(3.33%)
|
| June 30, 2026 | 8.40 |
$0.34
(4.22%)
|
| June 29, 2026 | 8.06 |
$0.23
(2.94%)
|
| June 26, 2026 | 7.83 |
-$0.33
(-4.04%)
|
| June 25, 2026 | 8.16 |
$0.37
(4.75%)
|
| June 24, 2026 | 7.79 |
-$0.48
(-5.80%)
|
| June 23, 2026 | 8.27 |
-$0.10
(-1.19%)
|
| June 22, 2026 | 8.37 |
$0.73
(9.55%)
|
| June 19, 2026 | 7.64 |
$0.00
(0.00%)
|
| June 18, 2026 | 7.64 |
-$0.41
(-5.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
