Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Heartflow, Inc. (HTFL : NSD)
Sector: Healthcare
|
Close (06-30-2026) |
$29.34 |
|---|---|
| Change |
-$5.51
(-15.81%)
|
| Volume | 4,814,217 |
| Open | $34.30 |
|---|---|
| Day Range | $28.60 - $35.68 |
| 52 Week Low | $20.13 |
| 52 Week High | $41.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,530,305,894 |
| Shares Outstanding | 86,240,828 |
| Book Value per Share | $8.86 |
| Earnings per Share | $1.76 |
Period
Loading......
Loading......
Legend
Heartflow, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 29.34 |
-$5.51
(-15.81%)
|
| June 29, 2026 | 34.85 |
-$0.80
(-2.24%)
|
| June 26, 2026 | 35.65 |
$0.67
(1.92%)
|
| June 25, 2026 | 34.98 |
$0.07
(0.20%)
|
| June 24, 2026 | 34.91 |
$0.43
(1.25%)
|
| June 23, 2026 | 34.48 |
$0.64
(1.89%)
|
| June 22, 2026 | 33.84 |
$0.20
(0.59%)
|
| June 19, 2026 | 33.64 |
$0.00
(0.00%)
|
| June 18, 2026 | 33.64 |
$0.80
(2.44%)
|
| June 17, 2026 | 32.84 |
$0.79
(2.46%)
|
| June 16, 2026 | 32.05 |
-$0.77
(-2.35%)
|
| June 15, 2026 | 32.82 |
-$0.42
(-1.26%)
|
| June 12, 2026 | 33.24 |
$2.57
(8.38%)
|
| June 11, 2026 | 30.67 |
$1.24
(4.21%)
|
| June 10, 2026 | 29.43 |
$0.76
(2.65%)
|
| June 09, 2026 | 28.67 |
$0.22
(0.77%)
|
| June 08, 2026 | 28.45 |
$0.35
(1.25%)
|
| June 05, 2026 | 28.10 |
-$0.71
(-2.46%)
|
| June 04, 2026 | 28.81 |
-$0.04
(-0.14%)
|
| June 03, 2026 | 28.85 |
-$0.70
(-2.37%)
|
| June 02, 2026 | 29.55 |
-$1.45
(-4.68%)
|
| June 01, 2026 | 31.00 |
$0.02
(0.06%)
|
| May 29, 2026 | 30.98 |
-$0.75
(-2.36%)
|
| May 28, 2026 | 31.73 |
$2.45
(8.37%)
|
| May 27, 2026 | 29.28 |
$0.88
(3.10%)
|
| May 26, 2026 | 28.40 |
-$1.09
(-3.70%)
|
| May 25, 2026 | 29.49 |
$0.00
(0.00%)
|
| May 22, 2026 | 29.49 |
$0.29
(0.99%)
|
| May 21, 2026 | 29.20 |
$1.82
(6.65%)
|
| May 20, 2026 | 27.38 |
$0.78
(2.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
