Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$26.48 |
|---|---|
| Change |
-$1.87
(-6.60%)
|
| Volume | 523,632 |
| Open | $29.00 |
|---|---|
| Day Range | $26.44 - $29.00 |
| 52 Week Low | $25.75 |
| 52 Week High | $41.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,255,002,879 |
| Shares Outstanding | 85,158,719 |
| Book Value per Share | $8.68 |
| Earnings per Share | -$5.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 26.48 |
-$1.87
(-6.60%)
|
| December 11, 2025 | 28.35 |
$0.28
(1.00%)
|
| December 10, 2025 | 28.07 |
$1.20
(4.47%)
|
| December 09, 2025 | 26.87 |
-$1.08
(-3.86%)
|
| December 08, 2025 | 27.95 |
$0.42
(1.53%)
|
| December 05, 2025 | 27.53 |
-$1.41
(-4.86%)
|
| December 04, 2025 | 28.94 |
$0.94
(3.34%)
|
| December 03, 2025 | 28.00 |
-$1.62
(-5.47%)
|
| December 02, 2025 | 29.62 |
-$0.53
(-1.76%)
|
| December 01, 2025 | 30.15 |
-$2.10
(-6.51%)
|
| November 28, 2025 | 32.25 |
$0.82
(2.61%)
|
| November 27, 2025 | 31.43 |
$0.00
(0.00%)
|
| November 26, 2025 | 31.43 |
-$1.06
(-3.25%)
|
| November 25, 2025 | 32.49 |
$1.64
(5.30%)
|
| November 24, 2025 | 30.85 |
$0.00
(0.00%)
|
| November 21, 2025 | 30.85 |
$3.18
(11.49%)
|
| November 20, 2025 | 27.67 |
$0.44
(1.62%)
|
| November 19, 2025 | 27.23 |
-$0.08
(-0.29%)
|
| November 18, 2025 | 27.31 |
$0.91
(3.45%)
|
| November 17, 2025 | 26.40 |
-$1.58
(-5.65%)
|
| November 14, 2025 | 27.98 |
-$2.96
(-9.57%)
|
| November 13, 2025 | 30.94 |
-$4.80
(-13.43%)
|
| November 12, 2025 | 35.74 |
$1.57
(4.59%)
|
| November 11, 2025 | 34.17 |
$0.34
(1.01%)
|
| November 10, 2025 | 33.83 |
$1.27
(3.90%)
|
| November 07, 2025 | 32.56 |
-$1.93
(-5.60%)
|
| November 06, 2025 | 34.49 |
-$0.22
(-0.63%)
|
| November 05, 2025 | 34.71 |
$0.82
(2.42%)
|
| November 04, 2025 | 33.89 |
-$0.16
(-0.46%)
|
| November 03, 2025 | 34.05 |
-$3.12
(-8.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
