Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-12-2026) |
$22.49 |
|---|---|
| Change |
-$4.46
(-16.55%)
|
| Volume | 2,530,614 |
| Open | $26.81 |
|---|---|
| Day Range | $22.46 - $27.01 |
| 52 Week Low | $22.46 |
| 52 Week High | $41.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,915,219,590 |
| Shares Outstanding | 85,158,719 |
| Book Value per Share | $7.37 |
| Earnings per Share | -$5.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 22.49 |
-$4.46
(-16.55%)
|
| February 11, 2026 | 26.95 |
-$0.35
(-1.28%)
|
| February 10, 2026 | 27.30 |
-$1.99
(-6.79%)
|
| February 09, 2026 | 29.29 |
$1.55
(5.59%)
|
| February 06, 2026 | 27.74 |
$1.75
(6.73%)
|
| February 05, 2026 | 25.99 |
-$2.15
(-7.64%)
|
| February 04, 2026 | 28.14 |
-$0.25
(-0.88%)
|
| February 03, 2026 | 28.39 |
-$0.39
(-1.36%)
|
| February 02, 2026 | 28.78 |
-$1.09
(-3.65%)
|
| January 30, 2026 | 29.87 |
-$0.95
(-3.08%)
|
| January 29, 2026 | 30.82 |
-$0.28
(-0.90%)
|
| January 28, 2026 | 31.10 |
-$0.11
(-0.35%)
|
| January 27, 2026 | 31.21 |
$0.17
(0.55%)
|
| January 26, 2026 | 31.04 |
-$1.12
(-3.48%)
|
| January 23, 2026 | 32.16 |
-$1.34
(-4.00%)
|
| January 22, 2026 | 33.50 |
-$0.05
(-0.15%)
|
| January 21, 2026 | 33.55 |
-$0.64
(-1.87%)
|
| January 20, 2026 | 34.19 |
-$2.97
(-7.99%)
|
| January 19, 2026 | 37.16 |
$0.00
(0.00%)
|
| January 16, 2026 | 37.16 |
$1.04
(2.88%)
|
| January 15, 2026 | 36.12 |
$1.14
(3.26%)
|
| January 14, 2026 | 34.98 |
$2.91
(9.07%)
|
| January 13, 2026 | 32.07 |
$0.28
(0.88%)
|
| January 12, 2026 | 31.79 |
-$1.35
(-4.07%)
|
| January 09, 2026 | 33.14 |
-$0.33
(-0.99%)
|
| January 08, 2026 | 33.47 |
$0.89
(2.73%)
|
| January 07, 2026 | 32.58 |
$1.41
(4.52%)
|
| January 06, 2026 | 31.17 |
$0.76
(2.50%)
|
| January 05, 2026 | 30.41 |
$1.44
(4.97%)
|
| January 02, 2026 | 28.97 |
-$0.18
(-0.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
