Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-11-2026) |
$26.98 |
|---|---|
| Change |
$5.73
(26.96%)
|
| Volume | 4,886,743 |
| Open | $23.49 |
|---|---|
| Day Range | $22.75 - $29.00 |
| 52 Week Low | $10.51 |
| 52 Week High | $40.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,035,097,467 |
| Shares Outstanding | 38,365,362 |
| Book Value per Share | $1.69 |
| Earnings per Share | -$0.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 26.98 |
$5.73
(26.96%)
|
| May 08, 2026 | 21.25 |
$0.97
(4.78%)
|
| May 07, 2026 | 20.28 |
-$1.15
(-5.37%)
|
| May 06, 2026 | 21.43 |
$1.87
(9.56%)
|
| May 05, 2026 | 19.56 |
$1.55
(8.61%)
|
| May 04, 2026 | 18.01 |
$1.36
(8.17%)
|
| May 01, 2026 | 16.65 |
$1.34
(8.75%)
|
| April 30, 2026 | 15.31 |
$0.08
(0.53%)
|
| April 29, 2026 | 15.23 |
-$0.31
(-1.99%)
|
| April 28, 2026 | 15.54 |
-$0.79
(-4.84%)
|
| April 27, 2026 | 16.33 |
-$0.22
(-1.33%)
|
| April 24, 2026 | 16.55 |
-$0.17
(-1.02%)
|
| April 23, 2026 | 16.72 |
-$0.56
(-3.24%)
|
| April 22, 2026 | 17.28 |
$1.31
(8.20%)
|
| April 21, 2026 | 15.97 |
-$0.53
(-3.21%)
|
| April 20, 2026 | 16.50 |
$0.09
(0.55%)
|
| April 17, 2026 | 16.41 |
$0.40
(2.50%)
|
| April 16, 2026 | 16.01 |
$0.02
(0.13%)
|
| April 15, 2026 | 15.99 |
-$0.10
(-0.62%)
|
| April 14, 2026 | 16.09 |
$0.88
(5.79%)
|
| April 13, 2026 | 15.21 |
$0.71
(4.90%)
|
| April 10, 2026 | 14.50 |
$0.92
(6.77%)
|
| April 09, 2026 | 13.58 |
$0.13
(0.97%)
|
| April 08, 2026 | 13.45 |
$0.68
(5.32%)
|
| April 07, 2026 | 12.77 |
$0.74
(6.15%)
|
| April 06, 2026 | 12.03 |
$0.41
(3.53%)
|
| April 03, 2026 | 11.62 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.62 |
-$0.01
(-0.09%)
|
| April 01, 2026 | 11.63 |
-$0.28
(-2.35%)
|
| March 31, 2026 | 11.91 |
$0.71
(6.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
