Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Uniti Group Inc. (UNIT : NSD)
Sector: Real Estate
|
Close (11-09-2026) |
$4.40 |
|---|---|
| Change |
-$0.82
(-15.71%)
|
| Volume | 10,144,918 |
| Open | $4.99 |
|---|---|
| Day Range | $4.21 - $5.35 |
| 52 Week Low | $4.21 |
| 52 Week High | $12.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,067,990,594 |
| Shares Outstanding | 242,725,135 |
| Book Value per Share | $6.57 |
| Earnings per Share | $3.84 |
Period
Loading......
Loading......
Legend
Uniti Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 4.40 |
-$0.82
(-15.71%)
|
| November 06, 2026 | 5.22 |
-$0.15
(-2.70%)
|
| November 05, 2026 | 5.37 |
-$0.09
(-1.56%)
|
| November 04, 2026 | 5.45 |
$0.39
(7.71%)
|
| November 03, 2026 | 5.06 |
$0.12
(2.43%)
|
| November 02, 2026 | 4.94 |
-$0.12
(-2.37%)
|
| October 30, 2026 | 5.06 |
-$0.09
(-1.75%)
|
| October 29, 2026 | 5.15 |
$0.29
(5.97%)
|
| October 28, 2026 | 4.86 |
-$0.22
(-4.33%)
|
| October 27, 2026 | 5.08 |
$0.23
(4.74%)
|
| October 26, 2026 | 4.85 |
-$0.22
(-4.34%)
|
| October 23, 2026 | 5.07 |
-$0.12
(-2.31%)
|
| October 22, 2026 | 5.19 |
-$0.16
(-2.99%)
|
| October 21, 2026 | 5.35 |
-$0.16
(-2.90%)
|
| October 20, 2026 | 5.51 |
$0.07
(1.29%)
|
| October 19, 2026 | 5.44 |
-$0.16
(-2.86%)
|
| October 16, 2026 | 5.60 |
-$0.41
(-6.74%)
|
| October 15, 2026 | 6.01 |
$0.37
(6.47%)
|
| October 14, 2026 | 5.64 |
-$1.01
(-15.19%)
|
| October 13, 2026 | 6.65 |
-$0.21
(-3.06%)
|
| October 12, 2026 | 6.86 |
-$0.01
(-0.15%)
|
| October 09, 2026 | 6.87 |
-$0.53
(-7.16%)
|
| October 08, 2026 | 7.40 |
-$0.44
(-5.61%)
|
| October 07, 2026 | 7.84 |
-$0.26
(-3.21%)
|
| October 06, 2026 | 8.10 |
$0.15
(1.89%)
|
| October 05, 2026 | 7.95 |
-$0.09
(-1.12%)
|
| October 02, 2026 | 8.04 |
$0.10
(1.26%)
|
| October 01, 2026 | 7.94 |
-$0.44
(-5.25%)
|
| September 30, 2026 | 8.38 |
-$0.19
(-2.22%)
|
| September 29, 2026 | 8.57 |
-$0.08
(-0.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
