Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-14-2026) |
$15.59 |
|---|---|
| Change |
$2.06
(15.23%)
|
| Volume | 237,204 |
| Open | $14.50 |
|---|---|
| Day Range | $14.13 - $15.84 |
| 52 Week Low | $10.92 |
| 52 Week High | $17.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $323,308,943 |
| Shares Outstanding | 20,738,226 |
| Book Value per Share | $2.30 |
| Earnings per Share | -$4.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 15.59 |
$2.06
(15.23%)
|
| May 13, 2026 | 13.53 |
$0.16
(1.20%)
|
| May 12, 2026 | 13.37 |
$0.15
(1.13%)
|
| May 11, 2026 | 13.22 |
$0.02
(0.15%)
|
| May 08, 2026 | 13.20 |
$0.43
(3.37%)
|
| May 07, 2026 | 12.77 |
-$0.12
(-0.93%)
|
| May 06, 2026 | 12.89 |
-$0.03
(-0.23%)
|
| May 05, 2026 | 12.92 |
-$0.11
(-0.84%)
|
| May 04, 2026 | 13.03 |
-$0.48
(-3.55%)
|
| May 01, 2026 | 13.51 |
$0.72
(5.63%)
|
| April 30, 2026 | 12.79 |
$0.51
(4.15%)
|
| April 29, 2026 | 12.28 |
-$0.52
(-4.06%)
|
| April 28, 2026 | 12.80 |
-$0.73
(-5.40%)
|
| April 27, 2026 | 13.53 |
$0.56
(4.32%)
|
| April 24, 2026 | 12.97 |
-$0.10
(-0.77%)
|
| April 23, 2026 | 13.07 |
-$0.62
(-4.53%)
|
| April 22, 2026 | 13.69 |
-$0.19
(-1.37%)
|
| April 21, 2026 | 13.88 |
-$1.02
(-6.85%)
|
| April 20, 2026 | 14.90 |
-$0.10
(-0.67%)
|
| April 17, 2026 | 15.00 |
$0.88
(6.23%)
|
| April 16, 2026 | 14.12 |
-$1.05
(-6.92%)
|
| April 15, 2026 | 15.17 |
$0.16
(1.07%)
|
| April 14, 2026 | 15.01 |
$0.20
(1.35%)
|
| April 13, 2026 | 14.81 |
-$0.15
(-1.00%)
|
| April 10, 2026 | 14.96 |
$0.14
(0.94%)
|
| April 09, 2026 | 14.82 |
$0.22
(1.51%)
|
| April 08, 2026 | 14.60 |
$0.10
(0.69%)
|
| April 07, 2026 | 14.50 |
$0.01
(0.07%)
|
| April 06, 2026 | 14.49 |
-$0.11
(-0.75%)
|
| April 03, 2026 | 14.60 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
