Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$36.07 |
|---|---|
| Change |
-$2.62
(-6.77%)
|
| Volume | 4,987,222 |
| Open | $38.67 |
|---|---|
| Day Range | $36.01 - $38.68 |
| 52 Week Low | $32.83 |
| 52 Week High | $142.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $17,875,993,268 |
| Shares Outstanding | 495,591,718 |
| Book Value per Share | $12.88 |
| Earnings per Share | -$2.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 36.07 |
-$2.62
(-6.77%)
|
| December 11, 2025 | 38.69 |
-$0.57
(-1.45%)
|
| December 10, 2025 | 39.26 |
$0.79
(2.05%)
|
| December 09, 2025 | 38.47 |
$0.82
(2.18%)
|
| December 08, 2025 | 37.65 |
-$0.32
(-0.84%)
|
| December 05, 2025 | 37.97 |
-$0.74
(-1.91%)
|
| December 04, 2025 | 38.71 |
$1.34
(3.59%)
|
| December 03, 2025 | 37.37 |
$1.19
(3.29%)
|
| December 02, 2025 | 36.18 |
$0.49
(1.37%)
|
| December 01, 2025 | 35.69 |
-$0.28
(-0.78%)
|
| November 28, 2025 | 35.97 |
-$0.16
(-0.44%)
|
| November 27, 2025 | 36.13 |
$0.00
(0.00%)
|
| November 26, 2025 | 36.13 |
$0.63
(1.77%)
|
| November 25, 2025 | 35.50 |
$0.03
(0.08%)
|
| November 24, 2025 | 35.47 |
$1.16
(3.38%)
|
| November 21, 2025 | 34.31 |
$0.74
(2.20%)
|
| November 20, 2025 | 33.57 |
-$2.17
(-6.07%)
|
| November 19, 2025 | 35.74 |
-$1.02
(-2.77%)
|
| November 18, 2025 | 36.76 |
-$0.62
(-1.66%)
|
| November 17, 2025 | 37.38 |
-$1.15
(-2.98%)
|
| November 14, 2025 | 38.53 |
-$2.03
(-5.00%)
|
| November 13, 2025 | 40.56 |
-$3.44
(-7.82%)
|
| November 12, 2025 | 44.00 |
-$0.48
(-1.08%)
|
| November 11, 2025 | 44.48 |
$0.06
(0.14%)
|
| November 10, 2025 | 44.42 |
$0.17
(0.38%)
|
| November 07, 2025 | 44.25 |
-$1.73
(-3.76%)
|
| November 06, 2025 | 45.98 |
$1.97
(4.48%)
|
| November 05, 2025 | 44.01 |
-$1.80
(-3.93%)
|
| November 04, 2025 | 45.81 |
-$2.36
(-4.90%)
|
| November 03, 2025 | 48.17 |
-$1.67
(-3.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
