Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Figma Inc. Class A (FIG : NYE)
Sector: Technology
|
Close (08-27-2026) |
$30.62 |
|---|---|
| Change |
$3.59
(13.28%)
|
| Volume | 27,515,105 |
| Open | $28.00 |
|---|---|
| Day Range | $27.74 - $31.22 |
| 52 Week Low | $16.60 |
| 52 Week High | $72.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,320,762,128 |
| Shares Outstanding | 533,009,867 |
| Book Value per Share | $11.05 |
| Earnings per Share | -$3.71 |
Period
Loading......
Loading......
Legend
Figma Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 30.62 |
$3.59
(13.28%)
|
| August 26, 2026 | 27.03 |
-$0.24
(-0.88%)
|
| August 25, 2026 | 27.27 |
-$0.17
(-0.62%)
|
| August 24, 2026 | 27.44 |
$0.34
(1.25%)
|
| August 21, 2026 | 27.10 |
-$0.21
(-0.77%)
|
| August 20, 2026 | 27.31 |
$0.52
(1.94%)
|
| August 19, 2026 | 26.79 |
$0.78
(3.00%)
|
| August 18, 2026 | 26.01 |
$1.02
(4.08%)
|
| August 17, 2026 | 24.99 |
-$0.43
(-1.69%)
|
| August 14, 2026 | 25.42 |
-$0.93
(-3.53%)
|
| August 13, 2026 | 26.35 |
$2.60
(10.95%)
|
| August 12, 2026 | 23.75 |
-$1.12
(-4.50%)
|
| August 11, 2026 | 24.87 |
-$0.52
(-2.05%)
|
| August 10, 2026 | 25.39 |
$2.10
(9.02%)
|
| August 07, 2026 | 23.29 |
-$0.68
(-2.84%)
|
| August 06, 2026 | 23.97 |
-$4.18
(-14.85%)
|
| August 05, 2026 | 28.15 |
$1.03
(3.80%)
|
| August 04, 2026 | 27.12 |
$2.20
(8.83%)
|
| August 03, 2026 | 24.92 |
$0.60
(2.47%)
|
| July 31, 2026 | 24.32 |
$0.56
(2.36%)
|
| July 30, 2026 | 23.76 |
-$1.00
(-4.04%)
|
| July 29, 2026 | 24.76 |
$0.38
(1.56%)
|
| July 28, 2026 | 24.38 |
$1.44
(6.28%)
|
| July 27, 2026 | 22.94 |
$1.82
(8.62%)
|
| July 24, 2026 | 21.12 |
$1.12
(5.60%)
|
| July 23, 2026 | 20.00 |
-$1.47
(-6.85%)
|
| July 22, 2026 | 21.47 |
-$0.46
(-2.10%)
|
| July 21, 2026 | 21.93 |
-$2.09
(-8.70%)
|
| July 20, 2026 | 24.02 |
$0.07
(0.29%)
|
| July 17, 2026 | 23.95 |
$0.54
(2.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
