Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-08-2026) |
$44.18 |
|---|---|
| Change |
$6.18
(16.26%)
|
| Volume | 926,205 |
| Open | $38.82 |
|---|---|
| Day Range | $38.40 - $44.18 |
| 52 Week Low | $22.12 |
| 52 Week High | $51.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $943,901,901 |
| Shares Outstanding | 21,364,914 |
| Book Value per Share | $5.81 |
| Earnings per Share | -$4.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 44.18 |
$6.18
(16.26%)
|
| May 07, 2026 | 38.00 |
-$3.35
(-8.10%)
|
| May 06, 2026 | 41.35 |
$0.86
(2.12%)
|
| May 05, 2026 | 40.49 |
$1.13
(2.87%)
|
| May 04, 2026 | 39.36 |
-$1.03
(-2.55%)
|
| May 01, 2026 | 40.39 |
$2.91
(7.76%)
|
| April 30, 2026 | 37.48 |
$2.73
(7.86%)
|
| April 29, 2026 | 34.75 |
-$0.07
(-0.20%)
|
| April 28, 2026 | 34.82 |
$0.00
(0.00%)
|
| April 27, 2026 | 34.82 |
-$0.66
(-1.86%)
|
| April 24, 2026 | 35.48 |
$0.40
(1.14%)
|
| April 23, 2026 | 35.08 |
-$0.36
(-1.02%)
|
| April 22, 2026 | 35.44 |
$0.14
(0.40%)
|
| April 21, 2026 | 35.30 |
$0.18
(0.51%)
|
| April 20, 2026 | 35.12 |
$0.36
(1.04%)
|
| April 17, 2026 | 34.76 |
$2.48
(7.68%)
|
| April 16, 2026 | 32.28 |
$0.68
(2.15%)
|
| April 15, 2026 | 31.60 |
$1.60
(5.33%)
|
| April 14, 2026 | 30.00 |
$0.46
(1.56%)
|
| April 13, 2026 | 29.54 |
$0.72
(2.50%)
|
| April 10, 2026 | 28.82 |
$0.00
(0.00%)
|
| April 09, 2026 | 28.82 |
-$0.28
(-0.96%)
|
| April 08, 2026 | 29.10 |
$1.35
(4.86%)
|
| April 07, 2026 | 27.75 |
-$0.53
(-1.87%)
|
| April 06, 2026 | 28.28 |
-$0.25
(-0.88%)
|
| April 03, 2026 | 28.53 |
$0.00
(0.00%)
|
| April 02, 2026 | 28.53 |
$1.60
(5.94%)
|
| April 01, 2026 | 26.93 |
$1.52
(5.98%)
|
| March 31, 2026 | 25.41 |
$1.73
(7.31%)
|
| March 30, 2026 | 23.68 |
-$0.09
(-0.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
