Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$29.12 |
|---|---|
| Change |
-$1.04
(-3.45%)
|
| Volume | 57,669 |
| Open | $30.00 |
|---|---|
| Day Range | $28.95 - $30.00 |
| 52 Week Low | $22.12 |
| 52 Week High | $51.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $533,279,976 |
| Shares Outstanding | 18,313,186 |
| Book Value per Share | $3.14 |
| Earnings per Share | -$4.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 29.12 |
-$1.04
(-3.45%)
|
| December 11, 2025 | 30.16 |
-$0.04
(-0.13%)
|
| December 10, 2025 | 30.20 |
$0.73
(2.48%)
|
| December 09, 2025 | 29.47 |
$0.16
(0.55%)
|
| December 08, 2025 | 29.31 |
$0.31
(1.07%)
|
| December 05, 2025 | 29.00 |
$1.01
(3.61%)
|
| December 04, 2025 | 27.99 |
$0.46
(1.67%)
|
| December 03, 2025 | 27.53 |
$2.67
(10.74%)
|
| December 02, 2025 | 24.86 |
$0.93
(3.89%)
|
| December 01, 2025 | 23.93 |
-$0.58
(-2.37%)
|
| November 28, 2025 | 24.51 |
$0.43
(1.79%)
|
| November 27, 2025 | 24.08 |
$0.00
(0.00%)
|
| November 26, 2025 | 24.08 |
$0.64
(2.73%)
|
| November 25, 2025 | 23.44 |
-$0.31
(-1.31%)
|
| November 24, 2025 | 23.75 |
$0.33
(1.41%)
|
| November 21, 2025 | 23.42 |
$0.66
(2.90%)
|
| November 20, 2025 | 22.76 |
-$0.78
(-3.31%)
|
| November 19, 2025 | 23.54 |
$0.48
(2.08%)
|
| November 18, 2025 | 23.06 |
-$1.20
(-4.95%)
|
| November 17, 2025 | 24.26 |
-$0.40
(-1.62%)
|
| November 14, 2025 | 24.66 |
-$1.21
(-4.68%)
|
| November 13, 2025 | 25.87 |
-$2.18
(-7.77%)
|
| November 12, 2025 | 28.05 |
-$0.66
(-2.30%)
|
| November 11, 2025 | 28.71 |
-$0.04
(-0.14%)
|
| November 10, 2025 | 28.75 |
$1.48
(5.43%)
|
| November 07, 2025 | 27.27 |
-$1.94
(-6.64%)
|
| November 06, 2025 | 29.21 |
$0.80
(2.82%)
|
| November 05, 2025 | 28.41 |
$0.87
(3.16%)
|
| November 04, 2025 | 27.54 |
-$1.75
(-5.97%)
|
| November 03, 2025 | 29.29 |
-$1.27
(-4.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
