Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-12-2026) |
$26.92 |
|---|---|
| Change |
-$4.43
(-14.13%)
|
| Volume | 519,072 |
| Open | $30.66 |
|---|---|
| Day Range | $26.91 - $30.71 |
| 52 Week Low | $22.12 |
| 52 Week High | $51.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $572,391,642 |
| Shares Outstanding | 21,262,691 |
| Book Value per Share | $3.52 |
| Earnings per Share | -$4.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 12, 2026 | 26.92 |
-$4.43
(-14.13%)
|
| March 11, 2026 | 31.35 |
$0.72
(2.35%)
|
| March 10, 2026 | 30.63 |
$1.59
(5.48%)
|
| March 09, 2026 | 29.04 |
$0.65
(2.29%)
|
| March 06, 2026 | 28.39 |
-$1.67
(-5.56%)
|
| March 05, 2026 | 30.06 |
$1.99
(7.09%)
|
| March 04, 2026 | 28.07 |
-$1.23
(-4.20%)
|
| March 03, 2026 | 29.30 |
-$1.46
(-4.75%)
|
| March 02, 2026 | 30.76 |
$0.06
(0.20%)
|
| February 27, 2026 | 30.70 |
-$1.66
(-5.13%)
|
| February 26, 2026 | 32.36 |
-$0.25
(-0.77%)
|
| February 25, 2026 | 32.61 |
$1.07
(3.39%)
|
| February 24, 2026 | 31.54 |
$1.47
(4.89%)
|
| February 23, 2026 | 30.07 |
$0.33
(1.11%)
|
| February 20, 2026 | 29.74 |
-$0.44
(-1.46%)
|
| February 19, 2026 | 30.18 |
$0.53
(1.79%)
|
| February 18, 2026 | 29.65 |
$0.02
(0.07%)
|
| February 17, 2026 | 29.63 |
$0.04
(0.14%)
|
| February 16, 2026 | 29.59 |
$0.00
(0.00%)
|
| February 13, 2026 | 29.59 |
$0.27
(0.92%)
|
| February 12, 2026 | 29.32 |
$0.00
(0.00%)
|
| February 11, 2026 | 29.32 |
-$0.05
(-0.17%)
|
| February 10, 2026 | 29.37 |
-$0.32
(-1.08%)
|
| February 09, 2026 | 29.69 |
-$0.25
(-0.84%)
|
| February 06, 2026 | 29.94 |
$1.22
(4.25%)
|
| February 05, 2026 | 28.72 |
-$0.78
(-2.64%)
|
| February 04, 2026 | 29.50 |
-$0.82
(-2.70%)
|
| February 03, 2026 | 30.32 |
-$0.52
(-1.69%)
|
| February 02, 2026 | 30.84 |
$0.45
(1.48%)
|
| January 30, 2026 | 30.39 |
-$2.60
(-7.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
