Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$11.02 |
|---|---|
| Change |
-$0.29
(-2.56%)
|
| Volume | 36,841 |
| Open | $11.32 |
|---|---|
| Day Range | $11.02 - $11.52 |
| 52 Week Low | $10.20 |
| 52 Week High | $15.00 |
| Annual Yield | 1.93% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (11-28-2025) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $611,197,125 |
| Shares Outstanding | 55,462,534 |
| Book Value per Share | $565.50 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 11.02 |
-$0.29
(-2.56%)
|
| December 11, 2025 | 11.31 |
-$0.29
(-2.50%)
|
| December 10, 2025 | 11.60 |
$0.20
(1.75%)
|
| December 09, 2025 | 11.40 |
$0.15
(1.33%)
|
| December 08, 2025 | 11.25 |
$0.05
(0.45%)
|
| December 05, 2025 | 11.20 |
$0.01
(0.09%)
|
| December 04, 2025 | 11.19 |
$0.14
(1.27%)
|
| December 03, 2025 | 11.05 |
-$0.25
(-2.21%)
|
| December 02, 2025 | 11.30 |
$0.15
(1.35%)
|
| December 01, 2025 | 11.15 |
$0.11
(1.00%)
|
| November 28, 2025 | 11.04 |
-$0.31
(-2.73%)
|
| November 27, 2025 | 11.35 |
$0.30
(2.71%)
|
| November 26, 2025 | 11.05 |
$0.15
(1.38%)
|
| November 25, 2025 | 10.90 |
$0.15
(1.40%)
|
| November 24, 2025 | 10.75 |
$0.30
(2.87%)
|
| November 21, 2025 | 10.45 |
$0.23
(2.25%)
|
| November 20, 2025 | 10.22 |
-$0.18
(-1.73%)
|
| November 19, 2025 | 10.40 |
-$0.40
(-3.70%)
|
| November 18, 2025 | 10.80 |
-$0.05
(-0.46%)
|
| November 17, 2025 | 10.85 |
-$0.26
(-2.30%)
|
| November 14, 2025 | 11.16 |
$0.11
(1.00%)
|
| November 13, 2025 | 11.05 |
-$0.15
(-1.34%)
|
| November 12, 2025 | 11.20 |
-$0.45
(-3.86%)
|
| November 11, 2025 | 11.65 |
$0.40
(3.56%)
|
| November 10, 2025 | 11.25 |
-$0.07
(-0.62%)
|
| November 07, 2025 | 11.32 |
-$0.05
(-0.44%)
|
| November 06, 2025 | 11.37 |
$0.20
(1.79%)
|
| November 05, 2025 | 11.17 |
$0.11
(0.99%)
|
| November 04, 2025 | 11.06 |
-$0.29
(-2.56%)
|
| November 03, 2025 | 11.35 |
-$0.10
(-0.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
