Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GO Residential Real Estate Investment Trust Trust Units (GO.U : TSX)
Sector: Real Estate
|
Close (08-11-2026) |
$9.03 |
|---|---|
| Change |
-$0.72
(-7.38%)
|
| Volume | 1,223,841 |
| Open | $9.31 |
|---|---|
| Day Range | $9.01 - $9.44 |
| 52 Week Low | $9.01 |
| 52 Week High | $13.06 |
| Annual Yield | 7.08% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (07-31-2026) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $335,649,723 |
| Shares Outstanding | 37,170,512 |
| Book Value per Share | $301.00 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
GO Residential Real Estate Investment Trust Trust Units
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 9.03 |
-$0.72
(-7.38%)
|
| August 10, 2026 | 9.75 |
-$0.05
(-0.51%)
|
| August 07, 2026 | 9.80 |
$0.12
(1.24%)
|
| August 06, 2026 | 9.68 |
$0.07
(0.73%)
|
| August 05, 2026 | 9.61 |
-$0.09
(-0.93%)
|
| August 04, 2026 | 9.70 |
$0.05
(0.52%)
|
| August 03, 2026 | 9.65 |
$0.00
(0.00%)
|
| July 31, 2026 | 9.65 |
-$0.08
(-0.82%)
|
| July 30, 2026 | 9.73 |
-$0.02
(-0.21%)
|
| July 29, 2026 | 9.75 |
-$0.02
(-0.20%)
|
| July 28, 2026 | 9.77 |
$0.02
(0.21%)
|
| July 27, 2026 | 9.75 |
$0.05
(0.52%)
|
| July 24, 2026 | 9.70 |
$0.20
(2.11%)
|
| July 23, 2026 | 9.50 |
$0.03
(0.32%)
|
| July 22, 2026 | 9.47 |
$0.11
(1.18%)
|
| July 21, 2026 | 9.36 |
$0.03
(0.32%)
|
| July 20, 2026 | 9.33 |
-$0.02
(-0.21%)
|
| July 17, 2026 | 9.35 |
$0.02
(0.21%)
|
| July 16, 2026 | 9.33 |
$0.08
(0.86%)
|
| July 15, 2026 | 9.25 |
$0.04
(0.47%)
|
| July 14, 2026 | 9.26 |
-$0.01
(-0.11%)
|
| July 13, 2026 | 9.27 |
$0.00
(0.00%)
|
| July 10, 2026 | 9.27 |
-$0.04
(-0.43%)
|
| July 09, 2026 | 9.31 |
$0.00
(0.00%)
|
| July 08, 2026 | 9.31 |
-$0.09
(-0.96%)
|
| July 07, 2026 | 9.40 |
-$0.07
(-0.74%)
|
| July 06, 2026 | 9.47 |
-$0.08
(-0.84%)
|
| July 03, 2026 | 9.55 |
$0.30
(3.24%)
|
| July 02, 2026 | 9.25 |
-$0.32
(-3.34%)
|
| July 01, 2026 | 9.57 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
