Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-09-2026) |
$10.57 |
|---|---|
| Change |
-$1.05
(-9.04%)
|
| Volume | 2,059,795 |
| Open | $11.48 |
|---|---|
| Day Range | $10.35 - $11.58 |
| 52 Week Low | $10.05 |
| 52 Week High | $20.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,119,368,414 |
| Shares Outstanding | 295,115,271 |
| Book Value per Share | $3.16 |
| Earnings per Share | -$0.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 09, 2026 | 10.57 |
-$1.05
(-9.04%)
|
| April 08, 2026 | 11.62 |
$0.05
(0.43%)
|
| April 07, 2026 | 11.57 |
$0.09
(0.78%)
|
| April 06, 2026 | 11.48 |
$0.00
(0.00%)
|
| April 03, 2026 | 11.48 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.48 |
$0.10
(0.88%)
|
| April 01, 2026 | 11.38 |
$0.01
(0.09%)
|
| March 31, 2026 | 11.37 |
$0.97
(9.33%)
|
| March 30, 2026 | 10.40 |
$0.18
(1.76%)
|
| March 27, 2026 | 10.22 |
-$0.58
(-5.37%)
|
| March 26, 2026 | 10.80 |
$0.11
(1.03%)
|
| March 25, 2026 | 10.69 |
$0.12
(1.14%)
|
| March 24, 2026 | 10.57 |
-$0.65
(-5.79%)
|
| March 23, 2026 | 11.22 |
$0.56
(5.25%)
|
| March 20, 2026 | 10.66 |
-$0.31
(-2.83%)
|
| March 19, 2026 | 10.97 |
$0.13
(1.20%)
|
| March 18, 2026 | 10.84 |
-$0.39
(-3.47%)
|
| March 17, 2026 | 11.23 |
-$0.37
(-3.19%)
|
| March 16, 2026 | 11.60 |
-$0.01
(-0.09%)
|
| March 13, 2026 | 11.61 |
-$0.11
(-0.94%)
|
| March 12, 2026 | 11.72 |
-$0.20
(-1.68%)
|
| March 11, 2026 | 11.92 |
-$0.20
(-1.65%)
|
| March 10, 2026 | 12.12 |
-$0.32
(-2.57%)
|
| March 09, 2026 | 12.44 |
-$0.43
(-3.34%)
|
| March 06, 2026 | 12.87 |
-$0.33
(-2.50%)
|
| March 05, 2026 | 13.20 |
$0.23
(1.77%)
|
| March 04, 2026 | 12.97 |
-$0.20
(-1.52%)
|
| March 03, 2026 | 13.17 |
-$0.62
(-4.50%)
|
| March 02, 2026 | 13.79 |
$0.46
(3.45%)
|
| February 27, 2026 | 13.33 |
$0.90
(7.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
