Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
McGraw Hill Inc. (MH : NYE)
Sector: Consumer Goods
|
Close (08-13-2026) |
$13.57 |
|---|---|
| Change |
$1.97
(16.98%)
|
| Volume | 1,851,408 |
| Open | $12.45 |
|---|---|
| Day Range | $12.23 - $13.57 |
| 52 Week Low | $8.95 |
| 52 Week High | $18.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,595,617,600 |
| Shares Outstanding | 191,276,168 |
| Book Value per Share | $3.57 |
| Earnings per Share | $0.19 |
Period
Loading......
Loading......
Legend
McGraw Hill Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 13.57 |
$1.97
(16.98%)
|
| August 12, 2026 | 11.60 |
$0.10
(0.87%)
|
| August 11, 2026 | 11.50 |
-$0.12
(-1.03%)
|
| August 10, 2026 | 11.62 |
$0.02
(0.17%)
|
| August 07, 2026 | 11.60 |
$0.05
(0.43%)
|
| August 06, 2026 | 11.55 |
-$0.12
(-1.03%)
|
| August 05, 2026 | 11.67 |
$0.11
(0.95%)
|
| August 04, 2026 | 11.56 |
$0.07
(0.61%)
|
| August 03, 2026 | 11.49 |
$0.53
(4.84%)
|
| July 31, 2026 | 10.96 |
$0.14
(1.29%)
|
| July 30, 2026 | 10.82 |
-$0.38
(-3.39%)
|
| July 29, 2026 | 11.20 |
$0.22
(2.00%)
|
| July 28, 2026 | 10.98 |
$0.67
(6.50%)
|
| July 27, 2026 | 10.31 |
$0.39
(3.93%)
|
| July 24, 2026 | 9.92 |
$0.36
(3.77%)
|
| July 23, 2026 | 9.56 |
$0.46
(5.05%)
|
| July 22, 2026 | 9.10 |
-$0.22
(-2.36%)
|
| July 21, 2026 | 9.32 |
-$0.27
(-2.82%)
|
| July 20, 2026 | 9.59 |
-$0.11
(-1.13%)
|
| July 17, 2026 | 9.70 |
-$0.07
(-0.72%)
|
| July 16, 2026 | 9.77 |
$0.20
(2.09%)
|
| July 15, 2026 | 9.57 |
-$0.51
(-5.06%)
|
| July 14, 2026 | 10.08 |
-$0.44
(-4.18%)
|
| July 13, 2026 | 10.52 |
$0.70
(7.13%)
|
| July 10, 2026 | 9.82 |
-$0.07
(-0.71%)
|
| July 09, 2026 | 9.89 |
-$0.01
(-0.10%)
|
| July 08, 2026 | 9.90 |
-$0.56
(-5.35%)
|
| July 07, 2026 | 10.46 |
-$0.10
(-0.95%)
|
| July 06, 2026 | 10.56 |
$0.06
(0.57%)
|
| July 03, 2026 | 10.50 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
