Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-15-2026) |
$10.29 |
|---|---|
| Change |
-$1.47
(-12.50%)
|
| Volume | 1,256,466 |
| Open | $11.71 |
|---|---|
| Day Range | $10.26 - $11.93 |
| 52 Week Low | $10.70 |
| 52 Week High | $18.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,968,231,769 |
| Shares Outstanding | 191,276,168 |
| Book Value per Share | $3.09 |
| Earnings per Share | -$0.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 10.29 |
-$1.47
(-12.50%)
|
| June 12, 2026 | 11.76 |
-$0.60
(-4.85%)
|
| June 11, 2026 | 12.36 |
-$0.44
(-3.44%)
|
| June 10, 2026 | 12.80 |
-$0.17
(-1.31%)
|
| June 09, 2026 | 12.97 |
$1.06
(8.90%)
|
| June 08, 2026 | 11.91 |
-$0.30
(-2.46%)
|
| June 05, 2026 | 12.21 |
$0.19
(1.58%)
|
| June 04, 2026 | 12.02 |
$0.58
(5.07%)
|
| June 03, 2026 | 11.44 |
-$0.81
(-6.61%)
|
| June 02, 2026 | 12.25 |
-$0.44
(-3.47%)
|
| June 01, 2026 | 12.69 |
$0.65
(5.40%)
|
| May 29, 2026 | 12.04 |
$0.30
(2.56%)
|
| May 28, 2026 | 11.74 |
-$0.23
(-1.92%)
|
| May 27, 2026 | 11.97 |
-$0.25
(-2.05%)
|
| May 26, 2026 | 12.22 |
$0.19
(1.58%)
|
| May 25, 2026 | 12.03 |
$0.00
(0.00%)
|
| May 22, 2026 | 12.03 |
-$0.16
(-1.31%)
|
| May 21, 2026 | 12.19 |
-$0.09
(-0.73%)
|
| May 20, 2026 | 12.28 |
$0.43
(3.63%)
|
| May 19, 2026 | 11.85 |
-$0.44
(-3.58%)
|
| May 18, 2026 | 12.29 |
$0.87
(7.62%)
|
| May 15, 2026 | 11.42 |
$0.33
(2.98%)
|
| May 14, 2026 | 11.09 |
-$0.47
(-4.07%)
|
| May 13, 2026 | 11.56 |
$0.21
(1.85%)
|
| May 12, 2026 | 11.35 |
-$0.07
(-0.61%)
|
| May 11, 2026 | 11.42 |
-$0.34
(-2.89%)
|
| May 08, 2026 | 11.76 |
-$0.23
(-1.92%)
|
| May 07, 2026 | 11.99 |
$0.28
(2.39%)
|
| May 06, 2026 | 11.71 |
$0.03
(0.26%)
|
| May 05, 2026 | 11.68 |
$0.32
(2.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
