Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$17.15 |
|---|---|
| Change |
-$0.05
(-0.29%)
|
| Volume | 566,295 |
| Open | $17.11 |
|---|---|
| Day Range | $16.96 - $17.46 |
| 52 Week Low | $10.70 |
| 52 Week High | $18.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,275,676,051 |
| Shares Outstanding | 191,001,519 |
| Book Value per Share | $4.12 |
| Earnings per Share | $0.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 17.15 |
-$0.05
(-0.29%)
|
| December 11, 2025 | 17.20 |
$0.28
(1.65%)
|
| December 10, 2025 | 16.92 |
$0.16
(0.95%)
|
| December 09, 2025 | 16.76 |
$0.08
(0.48%)
|
| December 08, 2025 | 16.68 |
-$0.14
(-0.83%)
|
| December 05, 2025 | 16.82 |
-$0.23
(-1.35%)
|
| December 04, 2025 | 17.05 |
-$0.22
(-1.27%)
|
| December 03, 2025 | 17.27 |
$0.25
(1.47%)
|
| December 02, 2025 | 17.02 |
-$0.28
(-1.62%)
|
| December 01, 2025 | 17.30 |
-$0.25
(-1.42%)
|
| November 28, 2025 | 17.55 |
$0.42
(2.45%)
|
| November 27, 2025 | 17.13 |
$0.00
(0.00%)
|
| November 26, 2025 | 17.13 |
-$0.86
(-4.78%)
|
| November 25, 2025 | 17.99 |
$1.03
(6.07%)
|
| November 24, 2025 | 16.96 |
$0.32
(1.92%)
|
| November 21, 2025 | 16.64 |
$0.01
(0.06%)
|
| November 20, 2025 | 16.63 |
-$0.26
(-1.54%)
|
| November 19, 2025 | 16.89 |
$0.65
(4.00%)
|
| November 18, 2025 | 16.24 |
$0.97
(6.35%)
|
| November 17, 2025 | 15.27 |
-$0.46
(-2.92%)
|
| November 14, 2025 | 15.73 |
$0.76
(5.08%)
|
| November 13, 2025 | 14.97 |
$0.88
(6.25%)
|
| November 12, 2025 | 14.09 |
$2.72
(23.92%)
|
| November 11, 2025 | 11.37 |
$0.32
(2.90%)
|
| November 10, 2025 | 11.05 |
-$0.29
(-2.56%)
|
| November 07, 2025 | 11.34 |
$0.10
(0.89%)
|
| November 06, 2025 | 11.24 |
$0.34
(3.12%)
|
| November 05, 2025 | 10.90 |
$0.00
(0.00%)
|
| November 04, 2025 | 10.90 |
$0.00
(0.00%)
|
| November 03, 2025 | 10.90 |
-$0.26
(-2.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
