Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
McGraw Hill Inc. (MH : NYE)
Sector: Consumer Goods
|
Close (09-25-2026) |
$12.73 |
|---|---|
| Change |
-$0.96
(-7.01%)
|
| Volume | 621,575 |
| Open | $13.41 |
|---|---|
| Day Range | $12.65 - $13.80 |
| 52 Week Low | $8.95 |
| 52 Week High | $18.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,435,361,202 |
| Shares Outstanding | 191,308,814 |
| Book Value per Share | $3.32 |
| Earnings per Share | $0.49 |
Period
Loading......
Loading......
Legend
McGraw Hill Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 12.73 |
-$0.96
(-7.01%)
|
| September 24, 2026 | 13.69 |
-$0.06
(-0.44%)
|
| September 23, 2026 | 13.75 |
$0.21
(1.55%)
|
| September 22, 2026 | 13.54 |
$0.28
(2.11%)
|
| September 21, 2026 | 13.26 |
$0.40
(3.11%)
|
| September 18, 2026 | 12.86 |
-$0.20
(-1.53%)
|
| September 17, 2026 | 13.06 |
-$0.26
(-1.95%)
|
| September 16, 2026 | 13.32 |
$0.07
(0.53%)
|
| September 15, 2026 | 13.25 |
$0.01
(0.08%)
|
| September 14, 2026 | 13.24 |
$0.92
(7.47%)
|
| September 11, 2026 | 12.32 |
$0.21
(1.73%)
|
| September 10, 2026 | 12.11 |
-$0.17
(-1.38%)
|
| September 09, 2026 | 12.28 |
-$0.47
(-3.69%)
|
| September 08, 2026 | 12.75 |
-$0.56
(-4.21%)
|
| September 07, 2026 | 13.31 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.31 |
$0.08
(0.60%)
|
| September 03, 2026 | 13.23 |
$0.38
(2.96%)
|
| September 02, 2026 | 12.85 |
-$0.07
(-0.54%)
|
| September 01, 2026 | 12.92 |
-$0.21
(-1.60%)
|
| August 31, 2026 | 13.13 |
-$0.09
(-0.68%)
|
| August 28, 2026 | 13.22 |
-$0.03
(-0.23%)
|
| August 27, 2026 | 13.25 |
$0.21
(1.61%)
|
| August 26, 2026 | 13.04 |
$0.00
(0.00%)
|
| August 25, 2026 | 13.04 |
-$0.73
(-5.30%)
|
| August 24, 2026 | 13.77 |
$0.47
(3.53%)
|
| August 21, 2026 | 13.30 |
$0.44
(3.42%)
|
| August 20, 2026 | 12.86 |
-$0.34
(-2.58%)
|
| August 19, 2026 | 13.20 |
$0.08
(0.61%)
|
| August 18, 2026 | 13.12 |
$0.35
(2.74%)
|
| August 17, 2026 | 12.77 |
-$0.33
(-2.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
