Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-12-2026) |
$14.31 |
|---|---|
| Change |
$1.97
(15.96%)
|
| Volume | 4,076,989 |
| Open | $14.95 |
|---|---|
| Day Range | $14.24 - $15.90 |
| 52 Week Low | $10.70 |
| 52 Week High | $18.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,733,231,737 |
| Shares Outstanding | 191,001,519 |
| Book Value per Share | $2.97 |
| Earnings per Share | $0.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 14.31 |
$1.97
(15.96%)
|
| February 11, 2026 | 12.34 |
-$0.66
(-5.08%)
|
| February 10, 2026 | 13.00 |
$0.29
(2.28%)
|
| February 09, 2026 | 12.71 |
$0.09
(0.71%)
|
| February 06, 2026 | 12.62 |
$0.49
(4.04%)
|
| February 05, 2026 | 12.13 |
-$0.44
(-3.50%)
|
| February 04, 2026 | 12.57 |
-$0.48
(-3.68%)
|
| February 03, 2026 | 13.05 |
-$1.54
(-10.56%)
|
| February 02, 2026 | 14.59 |
-$0.16
(-1.08%)
|
| January 30, 2026 | 14.75 |
-$0.08
(-0.54%)
|
| January 29, 2026 | 14.83 |
$0.24
(1.64%)
|
| January 28, 2026 | 14.59 |
-$0.22
(-1.49%)
|
| January 27, 2026 | 14.81 |
-$0.09
(-0.60%)
|
| January 26, 2026 | 14.90 |
-$0.22
(-1.46%)
|
| January 23, 2026 | 15.12 |
$0.03
(0.20%)
|
| January 22, 2026 | 15.09 |
$0.52
(3.57%)
|
| January 21, 2026 | 14.57 |
$0.57
(4.07%)
|
| January 20, 2026 | 14.00 |
-$0.50
(-3.45%)
|
| January 19, 2026 | 14.50 |
$0.00
(0.00%)
|
| January 16, 2026 | 14.50 |
-$0.31
(-2.09%)
|
| January 15, 2026 | 14.81 |
-$0.23
(-1.53%)
|
| January 14, 2026 | 15.04 |
-$0.31
(-2.02%)
|
| January 13, 2026 | 15.35 |
-$0.48
(-3.03%)
|
| January 12, 2026 | 15.83 |
-$0.04
(-0.25%)
|
| January 09, 2026 | 15.87 |
$0.86
(5.73%)
|
| January 08, 2026 | 15.01 |
$0.38
(2.60%)
|
| January 07, 2026 | 14.63 |
-$0.20
(-1.35%)
|
| January 06, 2026 | 14.83 |
-$1.83
(-10.98%)
|
| January 05, 2026 | 16.66 |
$0.31
(1.90%)
|
| January 02, 2026 | 16.35 |
-$0.15
(-0.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
