Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-27-2026) |
$11.80 |
|---|---|
| Change |
$1.09
(10.18%)
|
| Volume | 2,099,980 |
| Open | $10.89 |
|---|---|
| Day Range | $10.80 - $12.18 |
| 52 Week Low | $9.18 |
| 52 Week High | $31.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,617,476,519 |
| Shares Outstanding | 221,820,044 |
| Book Value per Share | $3.87 |
| Earnings per Share | $0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 11.80 |
$1.09
(10.18%)
|
| February 26, 2026 | 10.71 |
$0.47
(4.59%)
|
| February 25, 2026 | 10.24 |
$0.78
(8.25%)
|
| February 24, 2026 | 9.46 |
$0.10
(1.07%)
|
| February 23, 2026 | 9.36 |
-$0.90
(-8.77%)
|
| February 20, 2026 | 10.26 |
-$0.24
(-2.29%)
|
| February 19, 2026 | 10.50 |
-$0.07
(-0.66%)
|
| February 18, 2026 | 10.57 |
$0.09
(0.86%)
|
| February 17, 2026 | 10.48 |
-$0.19
(-1.78%)
|
| February 16, 2026 | 10.67 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.67 |
-$0.28
(-2.56%)
|
| February 12, 2026 | 10.95 |
-$0.51
(-4.45%)
|
| February 11, 2026 | 11.46 |
$0.04
(0.35%)
|
| February 10, 2026 | 11.42 |
$0.03
(0.26%)
|
| February 09, 2026 | 11.39 |
-$0.33
(-2.82%)
|
| February 06, 2026 | 11.72 |
-$0.07
(-0.59%)
|
| February 05, 2026 | 11.79 |
-$0.27
(-2.24%)
|
| February 04, 2026 | 12.06 |
$0.30
(2.55%)
|
| February 03, 2026 | 11.76 |
-$1.00
(-7.84%)
|
| February 02, 2026 | 12.76 |
-$0.90
(-6.59%)
|
| January 30, 2026 | 13.66 |
-$0.17
(-1.23%)
|
| January 29, 2026 | 13.83 |
-$0.06
(-0.43%)
|
| January 28, 2026 | 13.89 |
$0.02
(0.14%)
|
| January 27, 2026 | 13.87 |
-$0.65
(-4.48%)
|
| January 26, 2026 | 14.52 |
-$0.33
(-2.22%)
|
| January 23, 2026 | 14.85 |
$0.59
(4.14%)
|
| January 22, 2026 | 14.26 |
-$0.46
(-3.13%)
|
| January 21, 2026 | 14.72 |
$0.67
(4.77%)
|
| January 20, 2026 | 14.05 |
-$0.99
(-6.58%)
|
| January 19, 2026 | 15.04 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
