Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-24-2026) |
$13.13 |
|---|---|
| Change |
-$1.34
(-9.26%)
|
| Volume | 1,756,695 |
| Open | $14.47 |
|---|---|
| Day Range | $13.01 - $14.63 |
| 52 Week Low | $9.18 |
| 52 Week High | $31.18 |
| Annual Yield | 1.17% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (03-31-2026) | $0.15 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,916,960,853 |
| Shares Outstanding | 222,160,004 |
| Book Value per Share | $4.18 |
| Earnings per Share | $0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 13.13 |
-$1.34
(-9.26%)
|
| April 23, 2026 | 14.47 |
-$1.43
(-8.99%)
|
| April 22, 2026 | 15.90 |
$0.65
(4.26%)
|
| April 21, 2026 | 15.25 |
$0.39
(2.62%)
|
| April 20, 2026 | 14.86 |
$0.77
(5.46%)
|
| April 17, 2026 | 14.09 |
$0.39
(2.85%)
|
| April 16, 2026 | 13.70 |
$0.00
(0.00%)
|
| April 15, 2026 | 13.70 |
$0.54
(4.08%)
|
| April 14, 2026 | 13.31 |
$0.48
(3.74%)
|
| April 13, 2026 | 12.83 |
$0.06
(0.47%)
|
| April 10, 2026 | 12.77 |
-$0.34
(-2.59%)
|
| April 09, 2026 | 13.11 |
$0.03
(0.23%)
|
| April 08, 2026 | 13.08 |
-$0.07
(-0.53%)
|
| April 07, 2026 | 13.15 |
-$0.02
(-0.15%)
|
| April 06, 2026 | 13.17 |
-$0.24
(-1.79%)
|
| April 03, 2026 | 13.41 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.41 |
$0.51
(3.95%)
|
| April 01, 2026 | 12.90 |
-$0.46
(-3.44%)
|
| March 31, 2026 | 13.36 |
$0.05
(0.38%)
|
| March 30, 2026 | 13.31 |
$0.30
(2.31%)
|
| March 27, 2026 | 13.01 |
-$0.22
(-1.66%)
|
| March 26, 2026 | 13.23 |
$0.32
(2.48%)
|
| March 25, 2026 | 12.91 |
-$0.24
(-1.83%)
|
| March 24, 2026 | 13.15 |
$0.35
(2.73%)
|
| March 23, 2026 | 12.80 |
-$0.15
(-1.16%)
|
| March 20, 2026 | 12.95 |
$0.77
(6.32%)
|
| March 19, 2026 | 12.18 |
$0.52
(4.46%)
|
| March 18, 2026 | 11.66 |
$0.03
(0.26%)
|
| March 17, 2026 | 11.63 |
$0.50
(4.49%)
|
| March 16, 2026 | 11.13 |
$0.42
(3.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
