Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Carlsmed Inc. (CARL : NSD)
Sector: Healthcare
|
Close (11-11-2026) |
$18.60 |
|---|---|
| Change |
$3.89
(26.44%)
|
| Volume | 609,753 |
| Open | $16.00 |
|---|---|
| Day Range | $15.20 - $19.15 |
| 52 Week Low | $8.50 |
| 52 Week High | $19.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $509,716,037 |
| Shares Outstanding | 27,404,088 |
| Book Value per Share | $6.02 |
| Earnings per Share | -$1.16 |
Period
Loading......
Loading......
Legend
Carlsmed Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 18.60 |
$3.89
(26.44%)
|
| November 10, 2026 | 14.71 |
-$1.34
(-8.35%)
|
| November 09, 2026 | 16.05 |
$1.53
(10.54%)
|
| November 06, 2026 | 14.52 |
-$0.80
(-5.22%)
|
| November 05, 2026 | 15.32 |
-$0.77
(-4.79%)
|
| November 04, 2026 | 16.09 |
$1.69
(11.74%)
|
| November 03, 2026 | 14.40 |
-$0.62
(-4.13%)
|
| November 02, 2026 | 15.02 |
$0.07
(0.47%)
|
| October 30, 2026 | 14.95 |
-$0.82
(-5.20%)
|
| October 29, 2026 | 15.77 |
$0.46
(3.00%)
|
| October 28, 2026 | 15.31 |
-$0.11
(-0.71%)
|
| October 27, 2026 | 15.42 |
$0.51
(3.42%)
|
| October 26, 2026 | 14.91 |
$0.38
(2.62%)
|
| October 23, 2026 | 14.53 |
-$0.08
(-0.55%)
|
| October 22, 2026 | 14.61 |
$0.30
(2.10%)
|
| October 21, 2026 | 14.31 |
$0.13
(0.92%)
|
| October 20, 2026 | 14.18 |
$0.52
(3.81%)
|
| October 19, 2026 | 13.66 |
$0.25
(1.86%)
|
| October 16, 2026 | 13.41 |
-$0.54
(-3.87%)
|
| October 15, 2026 | 13.95 |
$0.10
(0.72%)
|
| October 14, 2026 | 13.85 |
-$0.62
(-4.28%)
|
| October 13, 2026 | 14.47 |
-$0.31
(-2.10%)
|
| October 12, 2026 | 14.78 |
$0.36
(2.50%)
|
| October 09, 2026 | 14.42 |
$0.37
(2.63%)
|
| October 08, 2026 | 14.05 |
-$0.33
(-2.29%)
|
| October 07, 2026 | 14.38 |
-$0.26
(-1.78%)
|
| October 06, 2026 | 14.64 |
-$0.66
(-4.31%)
|
| October 05, 2026 | 15.30 |
$1.03
(7.22%)
|
| October 02, 2026 | 14.27 |
$0.51
(3.71%)
|
| October 01, 2026 | 13.76 |
-$0.31
(-2.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
