Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

XTAO Inc. (XTAO.U : TSV)

Add to My Watchlist

Sector: Financial Services

Close
(12-12-2025) 		$0.60
Change
$0.00 (0.00%)
Volume 62,215
Open $0.60
Day Range $0.60 - $0.66
52 Week Low $0.54
52 Week High $2.25
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $17,131,317
Shares Outstanding 28,552,195
Book Value per Share $0.00
Earnings per Share -$1.50
Period
Loading...
Loading...

Legend

XTAO Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.60
$0.00 (0.00%)
December 11, 2025 0.60
-$0.06 (-9.09%)
December 10, 2025 0.66
-$0.03 (-4.35%)
December 09, 2025 0.69
$0.03 (4.55%)
December 08, 2025 0.66
-$0.01 (-1.49%)
December 05, 2025 0.67
-$0.01 (-1.47%)
December 04, 2025 0.68
-$0.07 (-9.33%)
December 03, 2025 0.75
$0.00 (0.00%)
December 02, 2025 0.75
$0.05 (7.14%)
December 01, 2025 0.70
-$0.04 (-5.41%)
November 28, 2025 0.74
-$0.01 (-1.33%)
November 27, 2025 0.75
$0.00 (0.00%)
November 26, 2025 0.75
$0.03 (4.17%)
November 25, 2025 0.72
-$0.08 (-10.00%)
November 24, 2025 0.80
$0.10 (14.29%)
November 21, 2025 0.70
-$0.07 (-9.09%)
November 20, 2025 0.77
-$0.03 (-3.75%)
November 19, 2025 0.80
$0.00 (0.00%)
November 18, 2025 0.80
$0.05 (6.67%)
November 17, 2025 0.75
-$0.05 (-6.25%)
November 14, 2025 0.80
-$0.07 (-8.05%)
November 13, 2025 0.87
-$0.08 (-8.42%)
November 12, 2025 0.95
$0.00 (0.00%)
November 11, 2025 0.95
$0.00 (0.00%)
November 10, 2025 0.95
$0.09 (10.47%)
November 07, 2025 0.86
-$0.08 (-8.51%)
November 06, 2025 0.94
$0.00 (0.00%)
November 05, 2025 0.94
$0.04 (4.44%)
November 04, 2025 0.90
-$0.17 (-15.89%)
November 03, 2025 1.07
-$0.09 (-7.76%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info