Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
XTAO Inc. (XTAO.U : TSV)
Sector: Financial Services
|
Close (09-15-2026) |
$0.41 |
|---|---|
| Change |
-$0.10
(-19.61%)
|
| Volume | 18,650 |
| Open | $0.45 |
|---|---|
| Day Range | $0.41 - $0.53 |
| 52 Week Low | $0.21 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $11,706,400 |
| Shares Outstanding | 28,552,195 |
| Book Value per Share | $0.64 |
| Earnings per Share | -$1.49 |
Period
Loading......
Loading......
Legend
XTAO Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 0.41 |
-$0.10
(-19.61%)
|
| September 14, 2026 | 0.51 |
$0.08
(18.60%)
|
| September 11, 2026 | 0.43 |
-$0.02
(-4.44%)
|
| September 10, 2026 | 0.45 |
-$0.03
(-6.25%)
|
| September 09, 2026 | 0.48 |
$0.08
(20.00%)
|
| September 08, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| September 01, 2026 | 0.41 |
-$0.01
(-2.38%)
|
| August 31, 2026 | 0.42 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.42 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.42 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.42 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.42 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.42 |
$0.05
(12.00%)
|
| August 21, 2026 | 0.38 |
$0.03
(7.14%)
|
| August 20, 2026 | 0.35 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.35 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.35 |
$0.03
(9.38%)
|
| August 17, 2026 | 0.32 |
-$0.03
(-8.57%)
|
| August 14, 2026 | 0.35 |
-$0.02
(-5.41%)
|
| August 13, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| August 12, 2026 | 0.38 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.38 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.38 |
-$0.01
(-1.30%)
|
| August 07, 2026 | 0.39 |
$0.04
(10.00%)
|
| August 06, 2026 | 0.35 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.35 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
