Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
XTAO Inc. (XTAO.U : TSV)
Sector: Financial Services
|
Close (11-02-2026) |
$0.33 |
|---|---|
| Change |
-$0.11
(-24.42%)
|
| Volume | 20,672 |
| Open | $0.43 |
|---|---|
| Day Range | $0.33 - $0.43 |
| 52 Week Low | $0.21 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $9,279,463 |
| Shares Outstanding | 28,552,195 |
| Book Value per Share | $0.54 |
| Earnings per Share | -$1.48 |
Period
Loading......
Loading......
Legend
XTAO Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 0.33 |
-$0.11
(-24.42%)
|
| October 30, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| October 29, 2026 | 0.44 |
-$0.01
(-1.12%)
|
| October 28, 2026 | 0.45 |
$0.01
(1.14%)
|
| October 27, 2026 | 0.44 |
-$0.09
(-16.98%)
|
| October 26, 2026 | 0.53 |
$0.09
(19.10%)
|
| October 23, 2026 | 0.45 |
-$0.11
(-19.09%)
|
| October 22, 2026 | 0.55 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.55 |
-$0.09
(-14.06%)
|
| October 20, 2026 | 0.64 |
$0.18
(39.13%)
|
| October 19, 2026 | 0.46 |
-$0.04
(-8.00%)
|
| October 16, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| October 15, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| October 14, 2026 | 0.52 |
$0.04
(8.33%)
|
| October 13, 2026 | 0.48 |
$0.00
(0.00%)
|
| October 12, 2026 | 0.48 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| October 08, 2026 | 0.50 |
-$0.06
(-10.71%)
|
| October 07, 2026 | 0.56 |
-$0.04
(-6.67%)
|
| October 06, 2026 | 0.60 |
$0.02
(3.45%)
|
| October 05, 2026 | 0.58 |
$0.08
(16.00%)
|
| October 02, 2026 | 0.50 |
-$0.15
(-23.08%)
|
| October 01, 2026 | 0.65 |
-$0.03
(-4.41%)
|
| September 30, 2026 | 0.68 |
$0.02
(3.03%)
|
| September 29, 2026 | 0.66 |
$0.02
(3.13%)
|
| September 28, 2026 | 0.64 |
$0.18
(39.13%)
|
| September 25, 2026 | 0.46 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.46 |
-$0.07
(-13.21%)
|
| September 23, 2026 | 0.53 |
-$0.07
(-11.67%)
|
| September 22, 2026 | 0.60 |
$0.08
(15.38%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
