Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
XTAO Inc. (XTAO.U : TSV)
Sector: Financial Services
|
Close (06-29-2026) |
$0.38 |
|---|---|
| Change |
$0.12
(44.23%)
|
| Volume | 22,564 |
| Open | $0.36 |
|---|---|
| Day Range | $0.36 - $0.38 |
| 52 Week Low | $0.26 |
| 52 Week High | $2.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $10,707,073 |
| Shares Outstanding | 28,552,195 |
| Book Value per Share | $0.43 |
| Earnings per Share | -$1.46 |
Period
Loading......
Loading......
Legend
XTAO Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 0.38 |
$0.12
(44.23%)
|
| June 26, 2026 | 0.26 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.26 |
-$0.03
(-10.34%)
|
| June 24, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| June 23, 2026 | 0.30 |
-$0.03
(-9.09%)
|
| June 22, 2026 | 0.33 |
-$0.14
(-29.79%)
|
| June 19, 2026 | 0.47 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.47 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.47 |
$0.01
(1.08%)
|
| June 16, 2026 | 0.47 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.47 |
$0.06
(13.41%)
|
| June 12, 2026 | 0.41 |
-$0.03
(-6.82%)
|
| June 11, 2026 | 0.44 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.44 |
$0.05
(12.82%)
|
| June 09, 2026 | 0.39 |
$0.01
(2.63%)
|
| June 08, 2026 | 0.38 |
$0.03
(7.04%)
|
| June 05, 2026 | 0.36 |
-$0.05
(-11.25%)
|
| June 04, 2026 | 0.40 |
$0.02
(3.90%)
|
| June 03, 2026 | 0.39 |
$0.01
(1.32%)
|
| June 02, 2026 | 0.38 |
-$0.04
(-9.52%)
|
| June 01, 2026 | 0.42 |
$0.03
(6.33%)
|
| May 29, 2026 | 0.40 |
-$0.02
(-3.66%)
|
| May 28, 2026 | 0.41 |
-$0.04
(-8.89%)
|
| May 27, 2026 | 0.45 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.45 |
-$0.07
(-13.46%)
|
| May 25, 2026 | 0.52 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.52 |
$0.07
(15.56%)
|
| May 21, 2026 | 0.45 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.45 |
-$0.05
(-10.00%)
|
| May 19, 2026 | 0.50 |
-$0.04
(-7.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
