Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mega Fortune Company Limited (MGRT : NSD)
Sector: Technology
|
Close (08-28-2026) |
$99.50 |
|---|---|
| Change |
$0.80
(0.81%)
|
| Volume | 31,524 |
| Open | $98.00 |
|---|---|
| Day Range | $97.68 - $99.50 |
| 52 Week Low | $3.08 |
| 52 Week High | $170.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,368,125,000 |
| Shares Outstanding | 13,750,000 |
| Book Value per Share | $87.35 |
| Earnings per Share | $0.17 |
Period
Loading......
Loading......
Legend
Mega Fortune Company Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 99.50 |
$0.80
(0.81%)
|
| August 27, 2026 | 98.70 |
$0.65
(0.66%)
|
| August 26, 2026 | 98.05 |
$5.10
(5.49%)
|
| August 25, 2026 | 92.95 |
-$1.42
(-1.50%)
|
| August 24, 2026 | 94.37 |
-$2.12
(-2.20%)
|
| August 21, 2026 | 96.49 |
-$2.32
(-2.35%)
|
| August 20, 2026 | 98.81 |
$0.01
(0.01%)
|
| August 19, 2026 | 98.80 |
$3.07
(3.21%)
|
| August 18, 2026 | 95.73 |
-$4.27
(-4.27%)
|
| August 17, 2026 | 100.00 |
-$0.08
(-0.08%)
|
| August 14, 2026 | 100.08 |
$1.08
(1.09%)
|
| August 13, 2026 | 99.00 |
$3.10
(3.23%)
|
| August 12, 2026 | 95.90 |
-$1.10
(-1.13%)
|
| August 11, 2026 | 97.00 |
$2.50
(2.65%)
|
| August 10, 2026 | 94.50 |
-$0.35
(-0.37%)
|
| August 07, 2026 | 94.85 |
-$0.65
(-0.68%)
|
| August 06, 2026 | 95.50 |
$1.17
(1.24%)
|
| August 05, 2026 | 94.33 |
-$1.17
(-1.23%)
|
| August 04, 2026 | 95.50 |
$3.10
(3.35%)
|
| August 03, 2026 | 92.40 |
-$2.50
(-2.63%)
|
| July 31, 2026 | 94.90 |
-$0.81
(-0.85%)
|
| July 30, 2026 | 95.71 |
-$1.28
(-1.32%)
|
| July 29, 2026 | 96.99 |
-$5.00
(-4.90%)
|
| July 28, 2026 | 101.99 |
$3.94
(4.02%)
|
| July 27, 2026 | 98.05 |
$3.05
(3.21%)
|
| July 24, 2026 | 95.00 |
-$5.00
(-5.00%)
|
| July 23, 2026 | 100.00 |
$11.37
(12.83%)
|
| July 22, 2026 | 88.63 |
$2.64
(3.07%)
|
| July 21, 2026 | 85.99 |
$6.37
(8.00%)
|
| July 20, 2026 | 79.62 |
-$4.37
(-5.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
