Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-11-2026) |
$74.01 |
|---|---|
| Change |
-$12.00
(-13.95%)
|
| Volume | 9,289 |
| Open | $85.95 |
|---|---|
| Day Range | $71.00 - $85.95 |
| 52 Week Low | $1.50 |
| 52 Week High | $170.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,017,637,500 |
| Shares Outstanding | 13,750,000 |
| Book Value per Share | $76.12 |
| Earnings per Share | $0.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 11, 2026 | 74.01 |
-$12.00
(-13.95%)
|
| June 10, 2026 | 86.01 |
$7.01
(8.87%)
|
| June 09, 2026 | 79.00 |
$2.48
(3.24%)
|
| June 08, 2026 | 76.52 |
$1.40
(1.86%)
|
| June 05, 2026 | 75.12 |
$1.12
(1.51%)
|
| June 04, 2026 | 74.00 |
-$0.77
(-1.03%)
|
| June 03, 2026 | 74.77 |
$0.77
(1.04%)
|
| June 02, 2026 | 74.00 |
-$6.00
(-7.50%)
|
| June 01, 2026 | 80.00 |
-$2.98
(-3.59%)
|
| May 29, 2026 | 82.98 |
-$10.41
(-11.15%)
|
| May 28, 2026 | 93.39 |
$8.84
(10.46%)
|
| May 27, 2026 | 84.55 |
$0.43
(0.51%)
|
| May 26, 2026 | 84.12 |
-$1.88
(-2.19%)
|
| May 25, 2026 | 86.00 |
$0.00
(0.00%)
|
| May 22, 2026 | 86.00 |
-$9.20
(-9.66%)
|
| May 21, 2026 | 95.20 |
-$27.29
(-22.28%)
|
| May 20, 2026 | 122.49 |
-$5.01
(-3.93%)
|
| May 19, 2026 | 127.50 |
-$5.17
(-3.90%)
|
| May 18, 2026 | 132.67 |
$0.51
(0.39%)
|
| May 15, 2026 | 132.16 |
-$4.82
(-3.52%)
|
| May 14, 2026 | 136.98 |
-$5.22
(-3.67%)
|
| May 13, 2026 | 142.20 |
$12.20
(9.38%)
|
| May 12, 2026 | 130.00 |
-$8.68
(-6.26%)
|
| May 11, 2026 | 138.68 |
$0.68
(0.49%)
|
| May 08, 2026 | 138.00 |
-$1.00
(-0.72%)
|
| May 07, 2026 | 139.00 |
$1.00
(0.72%)
|
| May 06, 2026 | 138.00 |
$0.04
(0.03%)
|
| May 05, 2026 | 137.96 |
-$1.82
(-1.30%)
|
| May 04, 2026 | 139.78 |
$4.78
(3.54%)
|
| May 01, 2026 | 135.00 |
$2.00
(1.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
