Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mega Fortune Company Limited (MGRT : NSD)
Sector: Technology
|
Close (10-13-2026) |
$103.38 |
|---|---|
| Change |
$1.38
(1.35%)
|
| Volume | 5,887 |
| Open | $102.00 |
|---|---|
| Day Range | $102.00 - $105.00 |
| 52 Week Low | $4.04 |
| 52 Week High | $170.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,421,475,000 |
| Shares Outstanding | 13,750,000 |
| Book Value per Share | $90.27 |
| Earnings per Share | $0.17 |
Period
Loading......
Loading......
Legend
Mega Fortune Company Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 103.38 |
$1.38
(1.35%)
|
| October 12, 2026 | 102.00 |
$0.00
(0.00%)
|
| October 09, 2026 | 102.00 |
$0.00
(0.00%)
|
| October 08, 2026 | 102.00 |
$0.00
(0.00%)
|
| October 07, 2026 | 102.00 |
-$6.00
(-5.56%)
|
| October 06, 2026 | 108.00 |
$4.01
(3.86%)
|
| October 05, 2026 | 103.99 |
$0.98
(0.95%)
|
| October 02, 2026 | 103.01 |
-$2.31
(-2.19%)
|
| October 01, 2026 | 105.32 |
$5.31
(5.31%)
|
| September 30, 2026 | 100.01 |
-$19.99
(-16.66%)
|
| September 29, 2026 | 120.00 |
$2.00
(1.69%)
|
| September 28, 2026 | 118.00 |
-$3.71
(-3.05%)
|
| September 25, 2026 | 121.71 |
$0.03
(0.02%)
|
| September 24, 2026 | 121.68 |
$1.68
(1.40%)
|
| September 23, 2026 | 120.00 |
$0.50
(0.42%)
|
| September 22, 2026 | 119.50 |
$1.89
(1.61%)
|
| September 21, 2026 | 117.61 |
-$4.37
(-3.58%)
|
| September 18, 2026 | 121.98 |
$3.98
(3.37%)
|
| September 17, 2026 | 118.00 |
-$0.01
(-0.01%)
|
| September 16, 2026 | 118.01 |
-$1.99
(-1.66%)
|
| September 15, 2026 | 120.00 |
-$0.43
(-0.35%)
|
| September 14, 2026 | 120.43 |
$0.00
(0.00%)
|
| September 11, 2026 | 120.43 |
-$0.28
(-0.23%)
|
| September 10, 2026 | 120.70 |
$2.70
(2.29%)
|
| September 09, 2026 | 118.00 |
$6.00
(5.36%)
|
| September 08, 2026 | 112.00 |
-$1.40
(-1.23%)
|
| September 07, 2026 | 113.40 |
$0.00
(0.00%)
|
| September 04, 2026 | 113.40 |
$5.41
(5.01%)
|
| September 03, 2026 | 107.99 |
$2.98
(2.84%)
|
| September 02, 2026 | 105.01 |
-$2.98
(-2.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
