Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-05-2026) |
$16.31 |
|---|---|
| Change |
-$4.37
(-21.13%)
|
| Volume | 18,614,177 |
| Open | $17.77 |
|---|---|
| Day Range | $16.29 - $18.00 |
| 52 Week Low | $3.16 |
| 52 Week High | $24.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,627,829,557 |
| Shares Outstanding | 283,741,849 |
| Book Value per Share | $16.28 |
| Earnings per Share | -$0.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 16.31 |
-$4.37
(-21.13%)
|
| June 04, 2026 | 20.68 |
$0.72
(3.61%)
|
| June 03, 2026 | 19.96 |
-$0.69
(-3.34%)
|
| June 02, 2026 | 20.65 |
$1.60
(8.40%)
|
| June 01, 2026 | 19.05 |
-$0.61
(-3.10%)
|
| May 29, 2026 | 19.66 |
-$1.04
(-5.02%)
|
| May 28, 2026 | 20.70 |
$0.37
(1.82%)
|
| May 27, 2026 | 20.33 |
$0.56
(2.83%)
|
| May 26, 2026 | 19.77 |
$1.11
(5.95%)
|
| May 25, 2026 | 18.66 |
$0.00
(0.00%)
|
| May 22, 2026 | 18.66 |
-$0.13
(-0.69%)
|
| May 21, 2026 | 18.79 |
$1.15
(6.52%)
|
| May 20, 2026 | 17.64 |
$0.42
(2.44%)
|
| May 19, 2026 | 17.22 |
-$0.08
(-0.46%)
|
| May 18, 2026 | 17.30 |
-$0.15
(-0.86%)
|
| May 15, 2026 | 17.45 |
-$0.90
(-4.88%)
|
| May 14, 2026 | 18.35 |
-$1.19
(-6.07%)
|
| May 13, 2026 | 19.53 |
-$2.59
(-11.71%)
|
| May 12, 2026 | 22.12 |
$1.20
(5.74%)
|
| May 11, 2026 | 20.92 |
$1.24
(6.30%)
|
| May 08, 2026 | 19.68 |
-$0.14
(-0.71%)
|
| May 07, 2026 | 19.82 |
-$1.54
(-7.21%)
|
| May 06, 2026 | 21.36 |
$1.33
(6.64%)
|
| May 05, 2026 | 20.03 |
$0.49
(2.51%)
|
| May 04, 2026 | 19.54 |
-$1.06
(-5.15%)
|
| May 01, 2026 | 20.60 |
-$1.08
(-4.98%)
|
| April 30, 2026 | 21.68 |
$1.91
(9.66%)
|
| April 29, 2026 | 19.77 |
-$1.00
(-4.81%)
|
| April 28, 2026 | 20.77 |
-$0.72
(-3.35%)
|
| April 27, 2026 | 21.49 |
-$0.43
(-1.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
