Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Liberty Capital Corporation Series A GCI Group Common Stock (GLIBA : NSD)
Sector: -
|
Close (10-09-2026) |
$20.08 |
|---|---|
| Change |
-$3.51
(-14.88%)
|
| Volume | 59,997 |
| Open | $23.18 |
|---|---|
| Day Range | $19.92 - $23.19 |
| 52 Week Low | $19.61 |
| 52 Week High | $41.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $801,292,280 |
| Shares Outstanding | 39,904,994 |
| Book Value per Share | - |
| Earnings per Share | -$9.97 |
Period
Loading......
Loading......
Legend
Liberty Capital Corporation Series A GCI Group Common Stock
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 20.08 |
-$3.51
(-14.88%)
|
| October 08, 2026 | 23.59 |
$0.05
(0.21%)
|
| October 07, 2026 | 23.54 |
-$0.11
(-0.47%)
|
| October 06, 2026 | 23.65 |
$0.04
(0.17%)
|
| October 05, 2026 | 23.61 |
$0.45
(1.94%)
|
| October 02, 2026 | 23.16 |
-$0.31
(-1.32%)
|
| October 01, 2026 | 23.47 |
$0.35
(1.51%)
|
| September 30, 2026 | 23.12 |
$0.17
(0.74%)
|
| September 29, 2026 | 22.95 |
-$0.50
(-2.13%)
|
| September 28, 2026 | 23.45 |
-$0.20
(-0.85%)
|
| September 25, 2026 | 23.65 |
$0.19
(0.81%)
|
| September 24, 2026 | 23.46 |
$0.02
(0.09%)
|
| September 23, 2026 | 23.44 |
-$0.90
(-3.70%)
|
| September 22, 2026 | 24.34 |
$0.08
(0.33%)
|
| September 21, 2026 | 24.26 |
$0.14
(0.58%)
|
| September 18, 2026 | 24.12 |
-$0.24
(-0.99%)
|
| September 17, 2026 | 24.36 |
-$0.66
(-2.64%)
|
| September 16, 2026 | 25.02 |
-$0.71
(-2.76%)
|
| September 15, 2026 | 25.73 |
-$0.35
(-1.34%)
|
| September 14, 2026 | 26.08 |
$0.03
(0.12%)
|
| September 11, 2026 | 26.05 |
-$0.05
(-0.19%)
|
| September 10, 2026 | 26.10 |
$0.23
(0.89%)
|
| September 09, 2026 | 25.87 |
-$0.32
(-1.22%)
|
| September 08, 2026 | 26.19 |
-$0.43
(-1.62%)
|
| September 07, 2026 | 26.62 |
$0.00
(0.00%)
|
| September 04, 2026 | 26.62 |
-$0.05
(-0.19%)
|
| September 03, 2026 | 26.67 |
-$0.06
(-0.22%)
|
| September 02, 2026 | 26.73 |
$0.27
(1.02%)
|
| September 01, 2026 | 26.46 |
-$0.24
(-0.90%)
|
| August 31, 2026 | 26.70 |
$0.05
(0.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
