Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-09-2026) |
$1.28 |
|---|---|
| Change |
$0.03
(2.01%)
|
| Volume | 48,665 |
| Open | $1.24 |
|---|---|
| Day Range | $1.24 - $1.30 |
| 52 Week Low | $1.06 |
| 52 Week High | $454.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,570,811 |
| Shares Outstanding | 2,789,696 |
| Book Value per Share | $0.02 |
| Earnings per Share | -$6.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 1.28 |
$0.03
(2.01%)
|
| March 06, 2026 | 1.25 |
-$0.10
(-7.05%)
|
| March 05, 2026 | 1.35 |
$0.18
(15.34%)
|
| March 04, 2026 | 1.17 |
$0.02
(1.78%)
|
| March 03, 2026 | 1.15 |
$0.05
(4.55%)
|
| March 02, 2026 | 1.10 |
-$0.04
(-3.51%)
|
| February 27, 2026 | 1.14 |
-$0.07
(-5.79%)
|
| February 26, 2026 | 1.21 |
$0.03
(2.54%)
|
| February 25, 2026 | 1.18 |
$0.05
(4.42%)
|
| February 24, 2026 | 1.13 |
-$0.01
(-0.88%)
|
| February 23, 2026 | 1.14 |
-$0.05
(-3.88%)
|
| February 20, 2026 | 1.19 |
-$0.02
(-1.98%)
|
| February 19, 2026 | 1.21 |
$0.00
(0.00%)
|
| February 18, 2026 | 1.21 |
-$0.01
(-0.80%)
|
| February 17, 2026 | 1.22 |
-$0.10
(-7.59%)
|
| February 16, 2026 | 1.32 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.32 |
$0.06
(4.76%)
|
| February 12, 2026 | 1.26 |
-$0.03
(-2.33%)
|
| February 11, 2026 | 1.29 |
-$0.04
(-3.01%)
|
| February 10, 2026 | 1.33 |
$0.01
(0.76%)
|
| February 09, 2026 | 1.32 |
-$0.02
(-1.49%)
|
| February 06, 2026 | 1.34 |
$0.15
(12.61%)
|
| February 05, 2026 | 1.19 |
-$0.22
(-15.60%)
|
| February 04, 2026 | 1.41 |
-$0.06
(-4.08%)
|
| February 03, 2026 | 1.47 |
-$0.03
(-2.00%)
|
| February 02, 2026 | 1.50 |
-$0.17
(-10.18%)
|
| January 30, 2026 | 1.67 |
-$0.01
(-0.60%)
|
| January 29, 2026 | 1.68 |
-$0.03
(-1.75%)
|
| January 28, 2026 | 1.71 |
$0.01
(0.29%)
|
| January 27, 2026 | 1.71 |
-$0.05
(-2.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
