Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-11-2026) |
$1.21 |
|---|---|
| Change |
$0.32
(35.96%)
|
| Volume | 4,001,437 |
| Open | $0.91 |
|---|---|
| Day Range | $0.91 - $1.30 |
| 52 Week Low | $0.65 |
| 52 Week High | $400.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,904,333 |
| Shares Outstanding | 4,879,614 |
| Book Value per Share | $0.01 |
| Earnings per Share | -$6.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 11, 2026 | 1.21 |
$0.32
(35.96%)
|
| June 10, 2026 | 0.89 |
$0.06
(7.62%)
|
| June 09, 2026 | 0.83 |
$0.04
(4.60%)
|
| June 08, 2026 | 0.79 |
$0.07
(9.33%)
|
| June 05, 2026 | 0.72 |
$0.00
(0.43%)
|
| June 04, 2026 | 0.72 |
-$0.05
(-6.92%)
|
| June 03, 2026 | 0.77 |
-$0.05
(-5.78%)
|
| June 02, 2026 | 0.82 |
$0.00
(-0.54%)
|
| June 01, 2026 | 0.83 |
$0.02
(1.91%)
|
| May 29, 2026 | 0.81 |
$0.03
(3.78%)
|
| May 28, 2026 | 0.78 |
$0.04
(5.35%)
|
| May 27, 2026 | 0.74 |
$0.05
(7.27%)
|
| May 26, 2026 | 0.69 |
-$0.05
(-6.50%)
|
| May 25, 2026 | 0.74 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.74 |
$0.02
(2.57%)
|
| May 21, 2026 | 0.72 |
$0.01
(0.73%)
|
| May 20, 2026 | 0.71 |
$0.03
(3.97%)
|
| May 19, 2026 | 0.69 |
-$0.06
(-7.43%)
|
| May 18, 2026 | 0.74 |
-$0.03
(-3.88%)
|
| May 15, 2026 | 0.77 |
-$0.03
(-3.28%)
|
| May 14, 2026 | 0.80 |
-$0.08
(-9.06%)
|
| May 13, 2026 | 0.88 |
$0.08
(9.72%)
|
| May 12, 2026 | 0.80 |
$0.09
(13.08%)
|
| May 11, 2026 | 0.71 |
-$0.11
(-13.63%)
|
| May 08, 2026 | 0.82 |
$0.01
(1.20%)
|
| May 07, 2026 | 0.81 |
-$0.01
(-1.51%)
|
| May 06, 2026 | 0.82 |
$0.03
(3.51%)
|
| May 05, 2026 | 0.79 |
$0.03
(4.58%)
|
| May 04, 2026 | 0.76 |
$0.01
(1.25%)
|
| May 01, 2026 | 0.75 |
$0.00
(0.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
