Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Wolfspeed Inc. New (WOLF : NYE)
Sector: Technology
|
Close (07-24-2026) |
$23.09 |
|---|---|
| Change |
-$2.87
(-11.06%)
|
| Volume | 6,199,072 |
| Open | $25.61 |
|---|---|
| Day Range | $22.65 - $25.78 |
| 52 Week Low | $1.16 |
| 52 Week High | $80.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,200,035,812 |
| Shares Outstanding | 51,972,101 |
| Book Value per Share | $1.02 |
| Earnings per Share | -$17.37 |
Period
Loading......
Loading......
Legend
Wolfspeed Inc. New
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 23.09 |
-$2.87
(-11.06%)
|
| July 23, 2026 | 25.96 |
-$3.31
(-11.31%)
|
| July 22, 2026 | 29.27 |
-$2.46
(-7.75%)
|
| July 21, 2026 | 31.73 |
$2.35
(8.00%)
|
| July 20, 2026 | 29.38 |
-$0.51
(-1.71%)
|
| July 17, 2026 | 29.89 |
-$1.29
(-4.14%)
|
| July 16, 2026 | 31.18 |
-$3.92
(-11.17%)
|
| July 15, 2026 | 35.10 |
$0.79
(2.30%)
|
| July 14, 2026 | 34.31 |
$0.66
(1.96%)
|
| July 13, 2026 | 33.65 |
-$1.64
(-4.65%)
|
| July 10, 2026 | 35.29 |
-$1.96
(-5.26%)
|
| July 09, 2026 | 37.25 |
$1.39
(3.88%)
|
| July 08, 2026 | 35.86 |
-$0.14
(-0.39%)
|
| July 07, 2026 | 36.00 |
-$3.47
(-8.79%)
|
| July 06, 2026 | 39.47 |
-$0.53
(-1.33%)
|
| July 03, 2026 | 40.00 |
$0.00
(0.00%)
|
| July 02, 2026 | 40.00 |
-$4.56
(-10.23%)
|
| July 01, 2026 | 44.56 |
-$3.69
(-7.65%)
|
| June 30, 2026 | 48.25 |
$4.01
(9.06%)
|
| June 29, 2026 | 44.24 |
-$1.73
(-3.76%)
|
| June 26, 2026 | 45.97 |
-$1.82
(-3.81%)
|
| June 25, 2026 | 47.79 |
$1.92
(4.19%)
|
| June 24, 2026 | 45.87 |
-$3.04
(-6.22%)
|
| June 23, 2026 | 48.91 |
-$4.06
(-7.66%)
|
| June 22, 2026 | 52.97 |
-$4.44
(-7.73%)
|
| June 19, 2026 | 57.41 |
$0.00
(0.00%)
|
| June 18, 2026 | 57.41 |
$8.72
(17.91%)
|
| June 17, 2026 | 48.69 |
$3.69
(8.20%)
|
| June 16, 2026 | 45.00 |
-$4.09
(-8.33%)
|
| June 15, 2026 | 49.09 |
$5.95
(13.79%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
