Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-09-2026) |
$48.78 |
|---|---|
| Change |
-$6.64
(-11.98%)
|
| Volume | 10,395,149 |
| Open | $57.00 |
|---|---|
| Day Range | $45.12 - $59.00 |
| 52 Week Low | $0.39 |
| 52 Week High | $80.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,357,980,371 |
| Shares Outstanding | 48,339,081 |
| Book Value per Share | $2.15 |
| Earnings per Share | -$17.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 48.78 |
-$6.64
(-11.98%)
|
| June 08, 2026 | 55.42 |
$0.36
(0.65%)
|
| June 05, 2026 | 55.06 |
-$12.00
(-17.89%)
|
| June 04, 2026 | 67.06 |
$5.39
(8.74%)
|
| June 03, 2026 | 61.67 |
$0.61
(1.00%)
|
| June 02, 2026 | 61.06 |
$8.11
(15.32%)
|
| June 01, 2026 | 52.95 |
-$6.33
(-10.68%)
|
| May 29, 2026 | 59.28 |
-$5.77
(-8.87%)
|
| May 28, 2026 | 65.05 |
$1.79
(2.83%)
|
| May 27, 2026 | 63.26 |
-$10.24
(-13.93%)
|
| May 26, 2026 | 73.50 |
$3.61
(5.17%)
|
| May 25, 2026 | 69.89 |
$0.00
(0.00%)
|
| May 22, 2026 | 69.89 |
$0.39
(0.56%)
|
| May 21, 2026 | 69.50 |
$10.88
(18.56%)
|
| May 20, 2026 | 58.62 |
-$0.21
(-0.36%)
|
| May 19, 2026 | 58.83 |
-$0.52
(-0.88%)
|
| May 18, 2026 | 59.35 |
-$2.78
(-4.47%)
|
| May 15, 2026 | 62.13 |
-$7.83
(-11.19%)
|
| May 14, 2026 | 69.96 |
$7.36
(11.76%)
|
| May 13, 2026 | 62.60 |
$8.88
(16.53%)
|
| May 12, 2026 | 53.72 |
$3.41
(6.78%)
|
| May 11, 2026 | 50.31 |
$3.71
(7.96%)
|
| May 08, 2026 | 46.60 |
$1.44
(3.19%)
|
| May 07, 2026 | 45.16 |
$2.08
(4.83%)
|
| May 06, 2026 | 43.08 |
$6.45
(17.61%)
|
| May 05, 2026 | 36.63 |
$0.69
(1.92%)
|
| May 04, 2026 | 35.94 |
-$0.82
(-2.23%)
|
| May 01, 2026 | 36.76 |
$7.23
(24.48%)
|
| April 30, 2026 | 29.53 |
$3.90
(15.22%)
|
| April 29, 2026 | 25.63 |
-$0.22
(-0.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
