Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Wolfspeed Inc. New (WOLF : NYE)
Sector: Technology
|
Close (10-01-2026) |
$31.17 |
|---|---|
| Change |
$3.04
(10.81%)
|
| Volume | 3,188,911 |
| Open | $28.72 |
|---|---|
| Day Range | $28.03 - $31.39 |
| 52 Week Low | $13.49 |
| 52 Week High | $80.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,649,845,836 |
| Shares Outstanding | 52,930,569 |
| Book Value per Share | $1.60 |
| Earnings per Share | -$21.28 |
Period
Loading......
Loading......
Legend
Wolfspeed Inc. New
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 31.17 |
$3.04
(10.81%)
|
| September 30, 2026 | 28.13 |
$0.00
(0.00%)
|
| September 29, 2026 | 28.13 |
$0.55
(1.99%)
|
| September 28, 2026 | 27.58 |
$0.01
(0.04%)
|
| September 25, 2026 | 27.57 |
$1.27
(4.83%)
|
| September 24, 2026 | 26.30 |
-$0.84
(-3.10%)
|
| September 23, 2026 | 27.14 |
-$0.85
(-3.04%)
|
| September 22, 2026 | 27.99 |
$0.28
(1.01%)
|
| September 21, 2026 | 27.71 |
$2.12
(8.28%)
|
| September 18, 2026 | 25.59 |
$1.85
(7.79%)
|
| September 17, 2026 | 23.74 |
$0.07
(0.30%)
|
| September 16, 2026 | 23.67 |
-$0.35
(-1.46%)
|
| September 15, 2026 | 24.02 |
$0.06
(0.25%)
|
| September 14, 2026 | 23.96 |
-$1.96
(-7.56%)
|
| September 11, 2026 | 25.92 |
$0.75
(2.98%)
|
| September 10, 2026 | 25.17 |
-$2.11
(-7.73%)
|
| September 09, 2026 | 27.28 |
-$1.60
(-5.54%)
|
| September 08, 2026 | 28.88 |
$0.53
(1.87%)
|
| September 07, 2026 | 28.35 |
$0.00
(0.00%)
|
| September 04, 2026 | 28.35 |
$1.51
(5.63%)
|
| September 03, 2026 | 26.84 |
$0.19
(0.71%)
|
| September 02, 2026 | 26.65 |
$0.34
(1.29%)
|
| September 01, 2026 | 26.31 |
-$1.09
(-3.98%)
|
| August 31, 2026 | 27.40 |
$1.55
(6.00%)
|
| August 28, 2026 | 25.85 |
-$1.10
(-4.08%)
|
| August 27, 2026 | 26.95 |
$0.02
(0.07%)
|
| August 26, 2026 | 26.93 |
$1.64
(6.48%)
|
| August 25, 2026 | 25.29 |
$0.53
(2.14%)
|
| August 24, 2026 | 24.76 |
-$1.00
(-3.88%)
|
| August 21, 2026 | 25.76 |
-$0.59
(-2.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
