Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-06-2026) |
$16.57 |
|---|---|
| Change |
-$2.37
(-12.51%)
|
| Volume | 3,268,850 |
| Open | $18.50 |
|---|---|
| Day Range | $16.38 - $18.50 |
| 52 Week Low | $0.39 |
| 52 Week High | $36.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $747,119,394 |
| Shares Outstanding | 45,088,678 |
| Book Value per Share | $1.19 |
| Earnings per Share | -$16.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 16.57 |
-$2.37
(-12.51%)
|
| March 05, 2026 | 18.94 |
-$1.65
(-8.01%)
|
| March 04, 2026 | 20.59 |
-$0.26
(-1.25%)
|
| March 03, 2026 | 20.85 |
-$0.36
(-1.70%)
|
| March 02, 2026 | 21.21 |
$1.49
(7.56%)
|
| February 27, 2026 | 19.72 |
-$0.49
(-2.42%)
|
| February 26, 2026 | 20.21 |
-$0.26
(-1.27%)
|
| February 25, 2026 | 20.47 |
$0.32
(1.59%)
|
| February 24, 2026 | 20.15 |
$1.68
(9.10%)
|
| February 23, 2026 | 18.47 |
-$0.19
(-1.02%)
|
| February 20, 2026 | 18.66 |
-$0.40
(-2.10%)
|
| February 19, 2026 | 19.06 |
-$0.53
(-2.71%)
|
| February 18, 2026 | 19.59 |
$0.47
(2.46%)
|
| February 17, 2026 | 19.12 |
$1.38
(7.78%)
|
| February 16, 2026 | 17.74 |
$0.00
(0.00%)
|
| February 13, 2026 | 17.74 |
$1.74
(10.88%)
|
| February 12, 2026 | 16.00 |
-$2.03
(-11.26%)
|
| February 11, 2026 | 18.03 |
$2.23
(14.11%)
|
| February 10, 2026 | 15.80 |
$0.91
(6.11%)
|
| February 09, 2026 | 14.89 |
-$0.85
(-5.40%)
|
| February 06, 2026 | 15.74 |
$0.21
(1.35%)
|
| February 05, 2026 | 15.53 |
-$1.67
(-9.71%)
|
| February 04, 2026 | 17.20 |
$0.20
(1.18%)
|
| February 03, 2026 | 17.00 |
$0.38
(2.29%)
|
| February 02, 2026 | 16.62 |
$0.96
(6.13%)
|
| January 30, 2026 | 15.66 |
-$1.67
(-9.64%)
|
| January 29, 2026 | 17.33 |
-$0.13
(-0.74%)
|
| January 28, 2026 | 17.46 |
-$0.54
(-3.00%)
|
| January 27, 2026 | 18.00 |
$0.60
(3.45%)
|
| January 26, 2026 | 17.40 |
-$0.56
(-3.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
