Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-04-2025) |
$10.49 |
|---|---|
| Change |
$0.01
(0.10%)
|
| Volume | 5,924 |
| Open | $10.45 |
|---|---|
| Day Range | $10.44 - $10.52 |
| 52 Week Low | $10.20 |
| 52 Week High | $11.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 10.49 |
$0.01
(0.10%)
|
| December 03, 2025 | 10.48 |
$0.01
(0.05%)
|
| December 02, 2025 | 10.47 |
-$0.05
(-0.43%)
|
| December 01, 2025 | 10.52 |
$0.00
(0.00%)
|
| November 28, 2025 | 10.52 |
$0.03
(0.24%)
|
| November 27, 2025 | 10.49 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.49 |
$0.02
(0.14%)
|
| November 25, 2025 | 10.48 |
$0.00
(-0.05%)
|
| November 24, 2025 | 10.48 |
-$0.04
(-0.38%)
|
| November 21, 2025 | 10.52 |
$0.04
(0.38%)
|
| November 20, 2025 | 10.48 |
-$0.01
(-0.10%)
|
| November 19, 2025 | 10.49 |
-$0.01
(-0.10%)
|
| November 18, 2025 | 10.50 |
$0.00
(0.00%)
|
| November 17, 2025 | 10.50 |
-$0.07
(-0.66%)
|
| November 14, 2025 | 10.57 |
$0.05
(0.48%)
|
| November 13, 2025 | 10.52 |
-$0.11
(-1.03%)
|
| November 12, 2025 | 10.63 |
$0.00
(0.00%)
|
| November 11, 2025 | 10.63 |
$0.00
(0.00%)
|
| November 10, 2025 | 10.63 |
$0.09
(0.85%)
|
| November 07, 2025 | 10.54 |
-$0.03
(-0.28%)
|
| November 06, 2025 | 10.57 |
-$0.01
(-0.09%)
|
| November 05, 2025 | 10.58 |
$0.03
(0.28%)
|
| November 04, 2025 | 10.55 |
-$0.03
(-0.28%)
|
| November 03, 2025 | 10.58 |
$0.02
(0.19%)
|
| October 31, 2025 | 10.56 |
$0.01
(0.09%)
|
| October 30, 2025 | 10.55 |
-$0.03
(-0.28%)
|
| October 29, 2025 | 10.58 |
$0.09
(0.86%)
|
| October 28, 2025 | 10.49 |
-$0.08
(-0.76%)
|
| October 27, 2025 | 10.57 |
$0.00
(0.00%)
|
| October 24, 2025 | 10.57 |
$0.01
(0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
