Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (01-26-2026) |
$10.39 |
|---|---|
| Change |
-$0.01
(-0.06%)
|
| Volume | 7,388 |
| Open | $10.37 |
|---|---|
| Day Range | $10.35 - $10.39 |
| 52 Week Low | $10.20 |
| 52 Week High | $11.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 10.39 |
-$0.01
(-0.06%)
|
| January 23, 2026 | 10.40 |
$0.00
(0.00%)
|
| January 22, 2026 | 10.40 |
$0.02
(0.18%)
|
| January 21, 2026 | 10.38 |
-$0.02
(-0.18%)
|
| January 20, 2026 | 10.40 |
$0.00
(0.00%)
|
| January 19, 2026 | 10.40 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.40 |
$0.04
(0.37%)
|
| January 15, 2026 | 10.36 |
-$0.01
(-0.13%)
|
| January 14, 2026 | 10.38 |
$0.02
(0.14%)
|
| January 13, 2026 | 10.36 |
-$0.01
(-0.10%)
|
| January 12, 2026 | 10.37 |
-$0.02
(-0.19%)
|
| January 09, 2026 | 10.39 |
$0.00
(0.00%)
|
| January 08, 2026 | 10.39 |
$0.00
(0.04%)
|
| January 07, 2026 | 10.39 |
-$0.01
(-0.13%)
|
| January 06, 2026 | 10.40 |
$0.04
(0.37%)
|
| January 05, 2026 | 10.36 |
-$0.01
(-0.08%)
|
| January 02, 2026 | 10.37 |
-$0.03
(-0.29%)
|
| January 01, 2026 | 10.40 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.40 |
-$0.04
(-0.38%)
|
| December 30, 2025 | 10.44 |
$0.13
(1.26%)
|
| December 29, 2025 | 10.31 |
-$0.09
(-0.87%)
|
| December 26, 2025 | 10.40 |
$0.00
(0.00%)
|
| December 25, 2025 | 10.40 |
$0.00
(0.00%)
|
| December 24, 2025 | 10.40 |
$0.00
(0.00%)
|
| December 23, 2025 | 10.40 |
$0.00
(0.00%)
|
| December 22, 2025 | 10.40 |
-$0.04
(-0.38%)
|
| December 19, 2025 | 10.44 |
$0.02
(0.19%)
|
| December 18, 2025 | 10.42 |
-$0.02
(-0.19%)
|
| December 17, 2025 | 10.44 |
$0.00
(0.00%)
|
| December 16, 2025 | 10.44 |
$0.01
(0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
