Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-09-2026) |
$6.27 |
|---|---|
| Change |
-$1.10
(-14.93%)
|
| Volume | 4,442 |
| Open | $7.36 |
|---|---|
| Day Range | $6.27 - $7.36 |
| 52 Week Low | $1.55 |
| 52 Week High | $10.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,468,135,535 |
| Shares Outstanding | 234,152,398 |
| Book Value per Share | $737.00 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 09, 2026 | 6.27 |
-$1.10
(-14.93%)
|
| April 08, 2026 | 7.37 |
-$0.23
(-3.03%)
|
| April 07, 2026 | 7.60 |
$0.07
(0.93%)
|
| April 06, 2026 | 7.53 |
-$0.24
(-3.15%)
|
| April 03, 2026 | 7.77 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.77 |
-$0.02
(-0.26%)
|
| April 01, 2026 | 7.80 |
$0.04
(0.45%)
|
| March 31, 2026 | 7.76 |
$0.00
(0.00%)
|
| March 30, 2026 | 7.76 |
$0.00
(0.00%)
|
| March 27, 2026 | 7.76 |
-$0.01
(-0.13%)
|
| March 26, 2026 | 7.77 |
$0.06
(0.78%)
|
| March 25, 2026 | 7.71 |
-$0.06
(-0.77%)
|
| March 24, 2026 | 7.77 |
-$0.14
(-1.77%)
|
| March 23, 2026 | 7.91 |
-$0.08
(-1.00%)
|
| March 20, 2026 | 7.99 |
$0.07
(0.88%)
|
| March 19, 2026 | 7.92 |
-$0.14
(-1.74%)
|
| March 18, 2026 | 8.06 |
$0.07
(0.84%)
|
| March 17, 2026 | 7.99 |
-$0.01
(-0.09%)
|
| March 16, 2026 | 8.00 |
$0.00
(0.00%)
|
| March 13, 2026 | 8.00 |
-$0.21
(-2.56%)
|
| March 12, 2026 | 8.21 |
$0.03
(0.37%)
|
| March 11, 2026 | 8.18 |
$0.08
(0.93%)
|
| March 10, 2026 | 8.11 |
$0.02
(0.19%)
|
| March 09, 2026 | 8.09 |
$0.19
(2.44%)
|
| March 06, 2026 | 7.90 |
$0.03
(0.34%)
|
| March 05, 2026 | 7.87 |
-$0.07
(-0.88%)
|
| March 04, 2026 | 7.94 |
-$0.05
(-0.64%)
|
| March 03, 2026 | 7.99 |
-$0.16
(-1.95%)
|
| March 02, 2026 | 8.15 |
$0.04
(0.43%)
|
| February 27, 2026 | 8.12 |
$0.11
(1.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
