Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-05-2025) |
$7.07 |
|---|---|
| Change |
$0.68
(10.64%)
|
| Volume | 37,515 |
| Open | $6.39 |
|---|---|
| Day Range | $6.39 - $7.45 |
| 52 Week Low | $1.55 |
| 52 Week High | $8.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,655,457,454 |
| Shares Outstanding | 234,152,398 |
| Book Value per Share | $639.00 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 7.07 |
$0.68
(10.64%)
|
| December 04, 2025 | 6.39 |
-$0.37
(-5.47%)
|
| December 03, 2025 | 6.76 |
$0.41
(6.46%)
|
| December 02, 2025 | 6.35 |
-$1.05
(-14.19%)
|
| December 01, 2025 | 7.40 |
-$0.49
(-6.19%)
|
| November 28, 2025 | 7.89 |
-$0.21
(-2.61%)
|
| November 27, 2025 | 8.10 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.10 |
-$0.08
(-0.98%)
|
| November 25, 2025 | 8.18 |
$0.35
(4.47%)
|
| November 24, 2025 | 7.83 |
$0.81
(11.54%)
|
| November 21, 2025 | 7.02 |
$0.07
(1.01%)
|
| November 20, 2025 | 6.95 |
$0.37
(5.62%)
|
| November 19, 2025 | 6.58 |
-$0.11
(-1.64%)
|
| November 18, 2025 | 6.69 |
$0.62
(10.12%)
|
| November 17, 2025 | 6.08 |
$0.26
(4.38%)
|
| November 14, 2025 | 5.82 |
-$0.61
(-9.49%)
|
| November 13, 2025 | 6.43 |
-$1.56
(-19.52%)
|
| November 12, 2025 | 7.99 |
$1.23
(18.11%)
|
| November 11, 2025 | 6.77 |
$1.20
(21.45%)
|
| November 10, 2025 | 5.57 |
$0.32
(6.10%)
|
| November 07, 2025 | 5.25 |
-$0.07
(-1.39%)
|
| November 06, 2025 | 5.32 |
$0.16
(3.10%)
|
| November 05, 2025 | 5.16 |
$0.06
(1.25%)
|
| November 04, 2025 | 5.10 |
$0.01
(0.15%)
|
| November 03, 2025 | 5.09 |
$0.11
(2.26%)
|
| October 31, 2025 | 4.98 |
-$0.01
(-0.20%)
|
| October 30, 2025 | 4.99 |
$0.14
(2.89%)
|
| October 29, 2025 | 4.85 |
$0.23
(4.98%)
|
| October 28, 2025 | 4.62 |
-$0.83
(-15.23%)
|
| October 27, 2025 | 5.45 |
$0.90
(19.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
