Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-19-2026) |
$11.30 |
|---|---|
| Change |
-$1.54
(-11.99%)
|
| Volume | 431,261 |
| Open | $12.50 |
|---|---|
| Day Range | $11.19 - $12.80 |
| 52 Week Low | $8.91 |
| 52 Week High | $83.26 |
| Annual Yield | 0.66% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (02-19-2026) | $0.03 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $876,873,039 |
| Shares Outstanding | 77,599,384 |
| Book Value per Share | $3.54 |
| Earnings per Share | $0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 11.30 |
-$1.54
(-11.99%)
|
| March 18, 2026 | 12.84 |
-$0.35
(-2.65%)
|
| March 17, 2026 | 13.19 |
-$0.22
(-1.64%)
|
| March 16, 2026 | 13.41 |
$0.05
(0.37%)
|
| March 13, 2026 | 13.36 |
-$0.01
(-0.07%)
|
| March 12, 2026 | 13.37 |
-$0.21
(-1.55%)
|
| March 11, 2026 | 13.58 |
$0.23
(1.72%)
|
| March 10, 2026 | 13.35 |
-$0.15
(-1.11%)
|
| March 09, 2026 | 13.50 |
$0.15
(1.12%)
|
| March 06, 2026 | 13.35 |
-$0.46
(-3.33%)
|
| March 05, 2026 | 13.81 |
-$0.87
(-5.93%)
|
| March 04, 2026 | 14.68 |
$0.54
(3.82%)
|
| March 03, 2026 | 14.14 |
-$0.33
(-2.28%)
|
| March 02, 2026 | 14.47 |
$0.05
(0.35%)
|
| February 27, 2026 | 14.42 |
-$0.33
(-2.24%)
|
| February 26, 2026 | 14.75 |
-$0.16
(-1.07%)
|
| February 25, 2026 | 14.91 |
$0.20
(1.36%)
|
| February 24, 2026 | 14.71 |
-$0.10
(-0.68%)
|
| February 23, 2026 | 14.81 |
-$0.80
(-5.12%)
|
| February 20, 2026 | 15.61 |
$0.22
(1.43%)
|
| February 19, 2026 | 15.39 |
$0.09
(0.59%)
|
| February 18, 2026 | 15.30 |
-$0.11
(-0.71%)
|
| February 17, 2026 | 15.41 |
-$0.10
(-0.64%)
|
| February 16, 2026 | 15.51 |
$0.00
(0.00%)
|
| February 13, 2026 | 15.51 |
$0.62
(4.16%)
|
| February 12, 2026 | 14.89 |
-$0.63
(-4.06%)
|
| February 11, 2026 | 15.52 |
$0.15
(0.98%)
|
| February 10, 2026 | 15.37 |
-$0.12
(-0.77%)
|
| February 09, 2026 | 15.49 |
-$0.12
(-0.77%)
|
| February 06, 2026 | 15.61 |
$1.00
(6.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
