Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$13.46 |
|---|---|
| Change |
-$0.02
(-0.15%)
|
| Volume | 158,346 |
| Open | $13.49 |
|---|---|
| Day Range | $13.33 - $13.59 |
| 52 Week Low | $8.91 |
| 52 Week High | $83.26 |
| Annual Yield | 0.37% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (11-17-2025) | $0.03 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,044,487,709 |
| Shares Outstanding | 77,599,384 |
| Book Value per Share | $4.22 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 13.46 |
-$0.02
(-0.15%)
|
| December 11, 2025 | 13.48 |
$0.21
(1.58%)
|
| December 10, 2025 | 13.27 |
$0.42
(3.27%)
|
| December 09, 2025 | 12.85 |
$0.47
(3.80%)
|
| December 08, 2025 | 12.38 |
-$0.24
(-1.90%)
|
| December 05, 2025 | 12.62 |
$0.09
(0.72%)
|
| December 04, 2025 | 12.53 |
$0.51
(4.24%)
|
| December 03, 2025 | 12.02 |
$0.32
(2.74%)
|
| December 02, 2025 | 11.70 |
-$0.12
(-1.02%)
|
| December 01, 2025 | 11.82 |
-$0.09
(-0.76%)
|
| November 28, 2025 | 11.91 |
-$0.09
(-0.75%)
|
| November 27, 2025 | 12.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.00 |
$0.24
(2.04%)
|
| November 25, 2025 | 11.76 |
-$0.17
(-1.42%)
|
| November 24, 2025 | 11.93 |
$0.59
(5.20%)
|
| November 21, 2025 | 11.34 |
$0.81
(7.69%)
|
| November 20, 2025 | 10.53 |
-$0.60
(-5.39%)
|
| November 19, 2025 | 11.13 |
$0.27
(2.49%)
|
| November 18, 2025 | 10.86 |
$0.30
(2.84%)
|
| November 17, 2025 | 10.56 |
-$0.31
(-2.85%)
|
| November 14, 2025 | 10.87 |
-$0.33
(-2.95%)
|
| November 13, 2025 | 11.20 |
$0.47
(4.38%)
|
| November 12, 2025 | 10.73 |
$0.17
(1.61%)
|
| November 11, 2025 | 10.56 |
-$0.17
(-1.58%)
|
| November 10, 2025 | 10.73 |
-$0.27
(-2.45%)
|
| November 07, 2025 | 11.00 |
-$0.01
(-0.09%)
|
| November 06, 2025 | 11.01 |
$0.02
(0.18%)
|
| November 05, 2025 | 10.99 |
$0.25
(2.33%)
|
| November 04, 2025 | 10.74 |
-$0.40
(-3.59%)
|
| November 03, 2025 | 11.14 |
-$0.01
(-0.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
