Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Julong Holding Limited (JLHL : NSD)
Sector: Industrial Goods
|
Close (07-24-2026) |
$6.08 |
|---|---|
| Change |
-$0.13
(-2.09%)
|
| Volume | 206,796 |
| Open | $6.25 |
|---|---|
| Day Range | $5.67 - $6.45 |
| 52 Week Low | $2.70 |
| 52 Week High | $57.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $130,407,683 |
| Shares Outstanding | 21,448,632 |
| Book Value per Share | $1.89 |
| Earnings per Share | $0.18 |
Period
Loading......
Loading......
Legend
Julong Holding Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 6.08 |
-$0.13
(-2.09%)
|
| July 23, 2026 | 6.21 |
-$0.77
(-11.03%)
|
| July 22, 2026 | 6.98 |
-$0.78
(-10.05%)
|
| July 21, 2026 | 7.76 |
-$0.85
(-9.87%)
|
| July 20, 2026 | 8.61 |
-$0.74
(-7.91%)
|
| July 17, 2026 | 9.35 |
$0.91
(10.78%)
|
| July 16, 2026 | 8.44 |
-$2.31
(-21.49%)
|
| July 15, 2026 | 10.75 |
$2.85
(36.08%)
|
| July 14, 2026 | 7.90 |
-$0.39
(-4.70%)
|
| July 13, 2026 | 8.29 |
-$3.44
(-29.33%)
|
| July 10, 2026 | 11.73 |
-$1.06
(-8.29%)
|
| July 09, 2026 | 12.79 |
$9.73
(317.97%)
|
| July 08, 2026 | 3.06 |
-$1.26
(-29.17%)
|
| July 07, 2026 | 4.32 |
$0.63
(17.07%)
|
| July 06, 2026 | 3.69 |
-$3.64
(-49.66%)
|
| July 03, 2026 | 7.33 |
$0.00
(0.00%)
|
| July 02, 2026 | 7.33 |
-$3.76
(-33.90%)
|
| July 01, 2026 | 11.09 |
-$5.13
(-31.63%)
|
| June 30, 2026 | 16.22 |
$0.11
(0.68%)
|
| June 29, 2026 | 16.11 |
$2.00
(14.13%)
|
| June 26, 2026 | 14.12 |
-$0.01
(-0.04%)
|
| June 25, 2026 | 14.12 |
$0.87
(6.57%)
|
| June 24, 2026 | 13.25 |
-$6.25
(-32.05%)
|
| June 23, 2026 | 19.50 |
-$6.95
(-26.28%)
|
| June 22, 2026 | 26.45 |
-$13.24
(-33.36%)
|
| June 19, 2026 | 39.69 |
$0.00
(0.00%)
|
| June 18, 2026 | 39.69 |
$6.29
(18.83%)
|
| June 17, 2026 | 33.40 |
$9.45
(39.46%)
|
| June 16, 2026 | 23.95 |
$2.74
(12.92%)
|
| June 15, 2026 | 21.21 |
-$2.79
(-11.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
