Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-15-2026) |
$23.26 |
|---|---|
| Change |
$3.48
(17.59%)
|
| Volume | 83,354 |
| Open | $21.29 |
|---|---|
| Day Range | $20.10 - $30.85 |
| 52 Week Low | $2.70 |
| 52 Week High | $27.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $498,895,180 |
| Shares Outstanding | 21,448,632 |
| Book Value per Share | $6.09 |
| Earnings per Share | $0.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 23.26 |
$3.48
(17.59%)
|
| May 14, 2026 | 19.78 |
$2.78
(16.35%)
|
| May 13, 2026 | 17.00 |
$0.60
(3.66%)
|
| May 12, 2026 | 16.40 |
-$0.90
(-5.20%)
|
| May 11, 2026 | 17.30 |
-$1.70
(-8.95%)
|
| May 08, 2026 | 19.00 |
-$0.06
(-0.31%)
|
| May 07, 2026 | 19.06 |
-$3.16
(-14.22%)
|
| May 06, 2026 | 22.22 |
$1.17
(5.56%)
|
| May 05, 2026 | 21.05 |
$1.26
(6.37%)
|
| May 04, 2026 | 19.79 |
$8.34
(72.84%)
|
| May 01, 2026 | 11.45 |
-$0.26
(-2.22%)
|
| April 30, 2026 | 11.71 |
-$2.25
(-16.12%)
|
| April 29, 2026 | 13.96 |
$3.22
(29.98%)
|
| April 28, 2026 | 10.74 |
$0.59
(5.81%)
|
| April 27, 2026 | 10.15 |
$0.42
(4.32%)
|
| April 24, 2026 | 9.73 |
$0.17
(1.78%)
|
| April 23, 2026 | 9.56 |
$0.42
(4.60%)
|
| April 22, 2026 | 9.14 |
-$0.86
(-8.60%)
|
| April 21, 2026 | 10.00 |
$0.56
(5.93%)
|
| April 20, 2026 | 9.44 |
$3.09
(48.66%)
|
| April 17, 2026 | 6.35 |
-$3.37
(-34.67%)
|
| April 16, 2026 | 9.72 |
$3.56
(57.79%)
|
| April 15, 2026 | 6.16 |
$0.26
(4.41%)
|
| April 14, 2026 | 5.90 |
-$0.06
(-1.01%)
|
| April 13, 2026 | 5.96 |
-$0.04
(-0.67%)
|
| April 10, 2026 | 6.00 |
$0.13
(2.21%)
|
| April 09, 2026 | 5.87 |
$0.11
(1.91%)
|
| April 08, 2026 | 5.76 |
-$0.12
(-2.04%)
|
| April 07, 2026 | 5.88 |
$0.01
(0.17%)
|
| April 06, 2026 | 5.87 |
$0.12
(2.09%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
