Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (06-09-2026) |
$16.00 |
|---|---|
| Change |
$2.20
(15.94%)
|
| Volume | 4,819,696 |
| Open | $20.00 |
|---|---|
| Day Range | $14.50 - $25.33 |
| 52 Week Low | $9.26 |
| 52 Week High | $15.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $2,160,255,904 |
| Shares Outstanding | 135,015,994 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 16.00 |
$2.20
(15.94%)
|
| June 08, 2026 | 13.80 |
$1.90
(15.97%)
|
| June 05, 2026 | 11.90 |
-$0.26
(-2.14%)
|
| June 04, 2026 | 12.16 |
-$0.15
(-1.22%)
|
| June 03, 2026 | 12.31 |
-$0.17
(-1.32%)
|
| June 02, 2026 | 12.48 |
-$0.47
(-3.59%)
|
| June 01, 2026 | 12.94 |
$0.41
(3.27%)
|
| May 29, 2026 | 12.53 |
-$0.97
(-7.19%)
|
| May 28, 2026 | 13.50 |
$2.16
(19.05%)
|
| May 27, 2026 | 11.34 |
$0.49
(4.52%)
|
| May 26, 2026 | 10.85 |
$0.99
(10.04%)
|
| May 25, 2026 | 9.86 |
$0.00
(0.00%)
|
| May 22, 2026 | 9.86 |
-$0.52
(-5.01%)
|
| May 21, 2026 | 10.38 |
-$0.02
(-0.19%)
|
| May 20, 2026 | 10.40 |
-$0.02
(-0.19%)
|
| May 19, 2026 | 10.42 |
$0.03
(0.29%)
|
| May 18, 2026 | 10.39 |
$0.01
(0.10%)
|
| May 15, 2026 | 10.38 |
-$0.01
(-0.10%)
|
| May 14, 2026 | 10.39 |
$0.01
(0.10%)
|
| May 13, 2026 | 10.38 |
$0.00
(0.00%)
|
| May 12, 2026 | 10.38 |
-$0.02
(-0.19%)
|
| May 11, 2026 | 10.40 |
$0.02
(0.19%)
|
| May 08, 2026 | 10.38 |
-$0.02
(-0.19%)
|
| May 07, 2026 | 10.40 |
-$0.01
(-0.10%)
|
| May 06, 2026 | 10.41 |
$0.03
(0.29%)
|
| May 05, 2026 | 10.38 |
-$0.01
(-0.10%)
|
| May 04, 2026 | 10.39 |
$0.01
(0.10%)
|
| May 01, 2026 | 10.38 |
$0.01
(0.10%)
|
| April 30, 2026 | 10.37 |
$0.07
(0.68%)
|
| April 29, 2026 | 10.30 |
-$0.01
(-0.10%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
