Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Factorial Energy Inc. (FAC : NSD)
Sector: Industrial Goods
|
Close (08-14-2026) |
$5.16 |
|---|---|
| Change |
-$0.59
(-10.26%)
|
| Volume | 304,765 |
| Open | $5.80 |
|---|---|
| Day Range | $5.15 - $5.85 |
| 52 Week Low | $4.24 |
| 52 Week High | $25.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $552,239,944 |
| Shares Outstanding | 107,023,245 |
| Book Value per Share | $2.03 |
| Earnings per Share | -$0.60 |
Period
Loading......
Loading......
Legend
Factorial Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 5.16 |
-$0.59
(-10.26%)
|
| August 13, 2026 | 5.75 |
-$0.11
(-1.88%)
|
| August 12, 2026 | 5.86 |
-$0.10
(-1.68%)
|
| August 11, 2026 | 5.96 |
$0.24
(4.20%)
|
| August 10, 2026 | 5.72 |
-$0.21
(-3.54%)
|
| August 07, 2026 | 5.93 |
-$0.02
(-0.34%)
|
| August 06, 2026 | 5.95 |
-$0.22
(-3.57%)
|
| August 05, 2026 | 6.17 |
$0.26
(4.40%)
|
| August 04, 2026 | 5.91 |
-$0.03
(-0.51%)
|
| August 03, 2026 | 5.94 |
$0.44
(8.00%)
|
| July 31, 2026 | 5.50 |
$0.19
(3.58%)
|
| July 30, 2026 | 5.31 |
$0.63
(13.46%)
|
| July 29, 2026 | 4.68 |
$0.01
(0.21%)
|
| July 28, 2026 | 4.67 |
-$0.08
(-1.68%)
|
| July 27, 2026 | 4.75 |
-$0.36
(-7.05%)
|
| July 24, 2026 | 5.11 |
-$0.39
(-7.09%)
|
| July 23, 2026 | 5.50 |
-$0.18
(-3.17%)
|
| July 22, 2026 | 5.68 |
$0.43
(8.19%)
|
| July 21, 2026 | 5.25 |
$0.03
(0.57%)
|
| July 20, 2026 | 5.22 |
-$0.45
(-7.94%)
|
| July 17, 2026 | 5.67 |
$0.09
(1.61%)
|
| July 16, 2026 | 5.58 |
-$0.49
(-8.07%)
|
| July 15, 2026 | 6.07 |
-$0.01
(-0.16%)
|
| July 14, 2026 | 6.08 |
$0.08
(1.33%)
|
| July 13, 2026 | 6.00 |
-$3.32
(-35.62%)
|
| July 10, 2026 | 9.32 |
-$0.44
(-4.51%)
|
| July 09, 2026 | 9.76 |
$0.65
(7.14%)
|
| July 08, 2026 | 9.11 |
-$0.64
(-6.56%)
|
| July 07, 2026 | 9.75 |
-$0.28
(-2.79%)
|
| July 06, 2026 | 10.03 |
-$0.21
(-2.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
