Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Defiance Daily Target 2x Long OKLO ETF (OKLL : NSD)
Sector: Other
|
Close (09-10-2026) |
$11.64 |
|---|---|
| Change |
-$1.66
(-12.48%)
|
| Volume | 1,785,808 |
| Open | $12.58 |
|---|---|
| Day Range | $11.56 - $12.80 |
| 52 Week Low | $10.60 |
| 52 Week High | $849.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $662,956,200 |
| Shares Outstanding | 56,955,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Defiance Daily Target 2x Long OKLO ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 11.64 |
-$1.66
(-12.48%)
|
| September 09, 2026 | 13.30 |
-$0.10
(-3.62%)
|
| September 08, 2026 | 13.80 |
$0.25
(9.96%)
|
| September 07, 2026 | 12.55 |
$0.00
(0.00%)
|
| September 04, 2026 | 12.55 |
$0.16
(6.81%)
|
| September 03, 2026 | 11.75 |
$0.03
(1.29%)
|
| September 02, 2026 | 11.60 |
$0.11
(4.98%)
|
| September 01, 2026 | 11.05 |
-$0.24
(-9.80%)
|
| August 31, 2026 | 12.25 |
$0.05
(2.08%)
|
| August 28, 2026 | 12.00 |
-$0.32
(-11.76%)
|
| August 27, 2026 | 13.60 |
$0.11
(4.21%)
|
| August 26, 2026 | 13.05 |
-$0.36
(-12.12%)
|
| August 25, 2026 | 14.85 |
$0.53
(21.72%)
|
| August 24, 2026 | 12.20 |
-$0.29
(-10.62%)
|
| August 21, 2026 | 13.65 |
$0.05
(1.87%)
|
| August 20, 2026 | 13.40 |
-$0.17
(-5.96%)
|
| August 19, 2026 | 14.25 |
$0.21
(7.95%)
|
| August 18, 2026 | 13.20 |
-$0.36
(-12.00%)
|
| August 17, 2026 | 15.00 |
-$0.07
(-2.28%)
|
| August 14, 2026 | 15.35 |
-$0.31
(-9.17%)
|
| August 13, 2026 | 16.90 |
$0.20
(6.29%)
|
| August 12, 2026 | 15.90 |
-$0.29
(-8.36%)
|
| August 11, 2026 | 17.35 |
$0.34
(10.86%)
|
| August 10, 2026 | 15.65 |
-$0.60
(-16.09%)
|
| August 07, 2026 | 18.65 |
$0.85
(29.51%)
|
| August 06, 2026 | 14.40 |
-$0.12
(-4.00%)
|
| August 05, 2026 | 15.00 |
-$0.06
(-1.96%)
|
| August 04, 2026 | 15.30 |
$0.28
(10.07%)
|
| August 03, 2026 | 13.90 |
$0.31
(12.55%)
|
| July 31, 2026 | 12.35 |
-$0.32
(-11.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
