Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-18-2026) |
$63.70 |
|---|---|
| Change |
$6.31
(10.99%)
|
| Volume | 9,975,552 |
| Open | $61.04 |
|---|---|
| Day Range | $60.76 - $64.84 |
| 52 Week Low | $44.12 |
| 52 Week High | $64.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $35,231,327,795 |
| Shares Outstanding | 553,082,069 |
| Book Value per Share | $2.73 |
| Earnings per Share | $0.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 63.70 |
$6.31
(10.99%)
|
| February 17, 2026 | 57.39 |
-$1.44
(-2.45%)
|
| February 16, 2026 | 58.83 |
$0.00
(0.00%)
|
| February 13, 2026 | 58.83 |
$0.44
(0.75%)
|
| February 12, 2026 | 58.39 |
-$0.55
(-0.93%)
|
| February 11, 2026 | 58.94 |
-$1.22
(-2.03%)
|
| February 10, 2026 | 60.16 |
$0.77
(1.30%)
|
| February 09, 2026 | 59.39 |
$0.98
(1.68%)
|
| February 06, 2026 | 58.41 |
$2.81
(5.05%)
|
| February 05, 2026 | 55.60 |
-$0.54
(-0.96%)
|
| February 04, 2026 | 56.14 |
$2.14
(3.96%)
|
| February 03, 2026 | 54.00 |
$1.06
(2.00%)
|
| February 02, 2026 | 52.94 |
$0.32
(0.61%)
|
| January 30, 2026 | 52.62 |
-$1.54
(-2.84%)
|
| January 29, 2026 | 54.16 |
$0.52
(0.97%)
|
| January 28, 2026 | 53.64 |
-$0.56
(-1.03%)
|
| January 27, 2026 | 54.20 |
-$0.28
(-0.51%)
|
| January 26, 2026 | 54.48 |
$0.24
(0.44%)
|
| January 23, 2026 | 54.24 |
-$0.58
(-1.06%)
|
| January 22, 2026 | 54.82 |
$1.19
(2.22%)
|
| January 21, 2026 | 53.63 |
$0.70
(1.32%)
|
| January 20, 2026 | 52.93 |
-$1.60
(-2.93%)
|
| January 19, 2026 | 54.53 |
$0.00
(0.00%)
|
| January 16, 2026 | 54.53 |
$0.01
(0.02%)
|
| January 15, 2026 | 54.52 |
-$0.08
(-0.15%)
|
| January 14, 2026 | 54.60 |
-$1.84
(-3.26%)
|
| January 13, 2026 | 56.44 |
-$1.27
(-2.20%)
|
| January 12, 2026 | 57.71 |
$0.39
(0.68%)
|
| January 09, 2026 | 57.32 |
$2.05
(3.71%)
|
| January 08, 2026 | 55.27 |
$0.83
(1.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
