Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-12-2026) |
$49.60 |
|---|---|
| Change |
$2.06
(4.33%)
|
| Volume | 84,819 |
| Open | $47.94 |
|---|---|
| Day Range | $47.94 - $49.84 |
| 52 Week Low | $39.10 |
| 52 Week High | $48.10 |
| Annual Yield | 2.18% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (12-15-2025) | $0.54 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $11,372,427,773 |
| Shares Outstanding | 229,282,818 |
| Book Value per Share | $3.89 |
| Earnings per Share | $2.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 49.60 |
$2.06
(4.33%)
|
| February 11, 2026 | 47.54 |
$0.04
(0.08%)
|
| February 10, 2026 | 47.50 |
$0.12
(0.25%)
|
| February 09, 2026 | 47.38 |
-$0.27
(-0.57%)
|
| February 06, 2026 | 47.65 |
$0.82
(1.75%)
|
| February 05, 2026 | 46.83 |
$0.63
(1.36%)
|
| February 04, 2026 | 46.20 |
$0.87
(1.92%)
|
| February 03, 2026 | 45.33 |
$1.23
(2.79%)
|
| February 02, 2026 | 44.10 |
-$0.19
(-0.43%)
|
| January 30, 2026 | 44.29 |
-$0.83
(-1.84%)
|
| January 29, 2026 | 45.12 |
$0.86
(1.94%)
|
| January 28, 2026 | 44.26 |
$0.72
(1.65%)
|
| January 27, 2026 | 43.54 |
$0.09
(0.21%)
|
| January 26, 2026 | 43.45 |
$0.35
(0.81%)
|
| January 23, 2026 | 43.10 |
-$0.24
(-0.55%)
|
| January 22, 2026 | 43.34 |
$0.59
(1.38%)
|
| January 21, 2026 | 42.75 |
$0.11
(0.26%)
|
| January 20, 2026 | 42.64 |
$0.39
(0.92%)
|
| January 19, 2026 | 42.25 |
-$1.27
(-2.92%)
|
| January 16, 2026 | 43.52 |
-$0.75
(-1.69%)
|
| January 15, 2026 | 44.27 |
$1.36
(3.17%)
|
| January 14, 2026 | 42.91 |
$0.83
(1.97%)
|
| January 13, 2026 | 42.08 |
$0.90
(2.19%)
|
| January 12, 2026 | 41.18 |
$0.32
(0.78%)
|
| January 09, 2026 | 40.86 |
-$0.27
(-0.66%)
|
| January 08, 2026 | 41.13 |
$0.02
(0.05%)
|
| January 07, 2026 | 41.11 |
-$0.97
(-2.31%)
|
| January 06, 2026 | 42.08 |
-$0.40
(-0.94%)
|
| January 05, 2026 | 42.48 |
-$0.98
(-2.25%)
|
| January 02, 2026 | 43.46 |
$0.96
(2.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
