Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$17.97 |
|---|---|
| Change |
-$0.37
(-2.02%)
|
| Volume | 1,239,193 |
| Open | $18.30 |
|---|---|
| Day Range | $17.52 - $18.30 |
| 52 Week Low | $12.53 |
| 52 Week High | $25.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,233,487,688 |
| Shares Outstanding | 124,289,799 |
| Book Value per Share | $2.32 |
| Earnings per Share | $8.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 17.97 |
-$0.37
(-2.02%)
|
| December 11, 2025 | 18.34 |
-$0.09
(-0.49%)
|
| December 10, 2025 | 18.43 |
$0.31
(1.71%)
|
| December 09, 2025 | 18.12 |
$1.55
(9.35%)
|
| December 08, 2025 | 16.57 |
$0.44
(2.73%)
|
| December 05, 2025 | 16.13 |
$0.11
(0.69%)
|
| December 04, 2025 | 16.02 |
-$0.20
(-1.23%)
|
| December 03, 2025 | 16.22 |
-$0.10
(-0.61%)
|
| December 02, 2025 | 16.32 |
$0.07
(0.43%)
|
| December 01, 2025 | 16.25 |
-$0.64
(-3.79%)
|
| November 28, 2025 | 16.89 |
$0.00
(0.00%)
|
| November 27, 2025 | 16.89 |
$0.00
(0.00%)
|
| November 26, 2025 | 16.89 |
-$0.01
(-0.06%)
|
| November 25, 2025 | 16.90 |
-$0.19
(-1.11%)
|
| November 24, 2025 | 17.09 |
$1.04
(6.48%)
|
| November 21, 2025 | 16.05 |
$0.48
(3.08%)
|
| November 20, 2025 | 15.57 |
-$0.26
(-1.64%)
|
| November 19, 2025 | 15.83 |
-$0.52
(-3.18%)
|
| November 18, 2025 | 16.35 |
-$0.01
(-0.06%)
|
| November 17, 2025 | 16.36 |
-$0.40
(-2.39%)
|
| November 14, 2025 | 16.76 |
$0.17
(1.02%)
|
| November 13, 2025 | 16.59 |
-$0.11
(-0.66%)
|
| November 12, 2025 | 16.70 |
-$0.05
(-0.30%)
|
| November 11, 2025 | 16.75 |
-$0.14
(-0.83%)
|
| November 10, 2025 | 16.89 |
$0.29
(1.75%)
|
| November 07, 2025 | 16.60 |
-$0.02
(-0.12%)
|
| November 06, 2025 | 16.62 |
-$0.18
(-1.07%)
|
| November 05, 2025 | 16.80 |
$0.38
(2.31%)
|
| November 04, 2025 | 16.42 |
$0.30
(1.86%)
|
| November 03, 2025 | 16.12 |
$0.13
(0.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
