Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enigmatig Limited Class A (EGG : AMX)
Sector: Industrial Goods
|
Close (06-25-2026) |
$7.40 |
|---|---|
| Change |
-$0.20
(-2.63%)
|
| Volume | 73,788 |
| Open | $7.18 |
|---|---|
| Day Range | $6.70 - $7.59 |
| 52 Week Low | $2.64 |
| 52 Week High | $13.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $206,054,480 |
| Shares Outstanding | 27,845,200 |
| Book Value per Share | $13.21 |
| Earnings per Share | $0.02 |
Period
Loading......
Loading......
Legend
Enigmatig Limited Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 7.40 |
-$0.20
(-2.63%)
|
| June 24, 2026 | 7.60 |
$0.80
(11.76%)
|
| June 23, 2026 | 6.80 |
-$0.59
(-7.98%)
|
| June 22, 2026 | 7.39 |
-$0.08
(-1.07%)
|
| June 19, 2026 | 7.47 |
$0.00
(0.00%)
|
| June 18, 2026 | 7.47 |
$0.25
(3.46%)
|
| June 17, 2026 | 7.22 |
$0.60
(8.98%)
|
| June 16, 2026 | 6.63 |
-$0.10
(-1.41%)
|
| June 15, 2026 | 6.72 |
$0.21
(3.23%)
|
| June 12, 2026 | 6.51 |
-$0.41
(-5.92%)
|
| June 11, 2026 | 6.92 |
$0.12
(1.76%)
|
| June 10, 2026 | 6.80 |
$0.22
(3.34%)
|
| June 09, 2026 | 6.58 |
$0.06
(0.92%)
|
| June 08, 2026 | 6.52 |
$0.92
(16.43%)
|
| June 05, 2026 | 5.60 |
-$5.25
(-48.39%)
|
| June 04, 2026 | 10.85 |
$1.35
(14.21%)
|
| June 03, 2026 | 9.50 |
-$1.01
(-9.61%)
|
| June 02, 2026 | 10.51 |
$0.06
(0.57%)
|
| June 01, 2026 | 10.45 |
$2.86
(37.59%)
|
| May 29, 2026 | 7.60 |
-$1.28
(-14.38%)
|
| May 28, 2026 | 8.87 |
-$0.76
(-7.89%)
|
| May 27, 2026 | 9.63 |
-$0.54
(-5.31%)
|
| May 26, 2026 | 10.17 |
-$0.31
(-2.96%)
|
| May 25, 2026 | 10.48 |
$0.00
(0.00%)
|
| May 22, 2026 | 10.48 |
$1.10
(11.73%)
|
| May 21, 2026 | 9.38 |
$0.38
(4.22%)
|
| May 20, 2026 | 9.00 |
-$0.26
(-2.81%)
|
| May 19, 2026 | 9.26 |
$1.45
(18.57%)
|
| May 18, 2026 | 7.81 |
$0.32
(4.27%)
|
| May 15, 2026 | 7.49 |
$0.43
(6.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
