Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enigmatig Limited Class A (EGG : AMX)
Sector: Industrial Goods
|
Close (10-09-2026) |
$4.03 |
|---|---|
| Change |
-$0.47
(-10.44%)
|
| Volume | 97,019 |
| Open | $4.24 |
|---|---|
| Day Range | $4.03 - $4.35 |
| 52 Week Low | $2.04 |
| 52 Week High | $13.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $112,216,156 |
| Shares Outstanding | 27,845,200 |
| Book Value per Share | $7.89 |
| Earnings per Share | $0.02 |
Period
Loading......
Loading......
Legend
Enigmatig Limited Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 4.03 |
-$0.47
(-10.44%)
|
| October 08, 2026 | 4.50 |
-$0.19
(-4.05%)
|
| October 07, 2026 | 4.69 |
-$0.06
(-1.16%)
|
| October 06, 2026 | 4.75 |
-$0.34
(-6.59%)
|
| October 05, 2026 | 5.08 |
-$0.29
(-5.40%)
|
| October 02, 2026 | 5.37 |
$0.01
(0.19%)
|
| October 01, 2026 | 5.36 |
$0.29
(5.72%)
|
| September 30, 2026 | 5.07 |
$0.07
(1.40%)
|
| September 29, 2026 | 5.00 |
$0.75
(17.65%)
|
| September 28, 2026 | 4.25 |
$1.45
(51.79%)
|
| September 25, 2026 | 2.80 |
$0.13
(4.87%)
|
| September 24, 2026 | 2.67 |
-$0.04
(-1.48%)
|
| September 23, 2026 | 2.71 |
-$0.14
(-4.91%)
|
| September 22, 2026 | 2.85 |
$0.00
(0.00%)
|
| September 21, 2026 | 2.85 |
$0.27
(10.47%)
|
| September 18, 2026 | 2.58 |
-$0.08
(-3.01%)
|
| September 17, 2026 | 2.66 |
$0.02
(0.76%)
|
| September 16, 2026 | 2.64 |
-$0.09
(-3.30%)
|
| September 15, 2026 | 2.73 |
-$0.01
(-0.36%)
|
| September 14, 2026 | 2.74 |
-$0.12
(-4.20%)
|
| September 11, 2026 | 2.86 |
$0.11
(4.00%)
|
| September 10, 2026 | 2.75 |
-$0.02
(-0.72%)
|
| September 09, 2026 | 2.77 |
-$0.02
(-0.72%)
|
| September 08, 2026 | 2.79 |
$0.06
(2.01%)
|
| September 07, 2026 | 2.74 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.74 |
-$0.09
(-3.01%)
|
| September 03, 2026 | 2.82 |
$0.06
(2.17%)
|
| September 02, 2026 | 2.76 |
-$0.13
(-4.33%)
|
| September 01, 2026 | 2.89 |
$0.08
(2.67%)
|
| August 31, 2026 | 2.81 |
-$0.03
(-1.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
