Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-06-2026) |
$1.25 |
|---|---|
| Change |
$0.25
(25.00%)
|
| Volume | 1,617 |
| Open | $1.25 |
|---|---|
| Day Range | $1.25 - $1.25 |
| 52 Week Low | $0.35 |
| 52 Week High | $10.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,828,750 |
| Shares Outstanding | 15,863,000 |
| Book Value per Share | $16.67 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 1.25 |
$0.25
(25.00%)
|
| May 05, 2026 | 1.00 |
$0.00
(0.00%)
|
| May 04, 2026 | 1.00 |
-$0.30
(-23.08%)
|
| May 01, 2026 | 1.30 |
$0.00
(0.00%)
|
| April 30, 2026 | 1.30 |
$0.00
(0.00%)
|
| April 29, 2026 | 1.30 |
$0.00
(0.00%)
|
| April 28, 2026 | 1.30 |
$0.25
(23.81%)
|
| April 27, 2026 | 1.05 |
$0.00
(0.00%)
|
| April 24, 2026 | 1.05 |
$0.00
(0.00%)
|
| April 23, 2026 | 1.05 |
-$0.25
(-19.23%)
|
| April 22, 2026 | 1.30 |
$0.29
(28.71%)
|
| April 21, 2026 | 1.01 |
$0.00
(0.00%)
|
| April 20, 2026 | 1.01 |
-$0.34
(-25.19%)
|
| April 17, 2026 | 1.35 |
$0.00
(0.00%)
|
| April 16, 2026 | 1.35 |
$0.00
(0.00%)
|
| April 15, 2026 | 1.35 |
$0.13
(10.66%)
|
| April 14, 2026 | 1.22 |
$0.02
(1.67%)
|
| April 13, 2026 | 1.20 |
$0.05
(4.35%)
|
| April 10, 2026 | 1.15 |
$0.00
(0.00%)
|
| April 09, 2026 | 1.15 |
-$0.04
(-3.36%)
|
| April 08, 2026 | 1.19 |
$0.09
(8.18%)
|
| April 07, 2026 | 1.10 |
$0.10
(10.00%)
|
| April 06, 2026 | 1.00 |
$0.00
(0.00%)
|
| April 03, 2026 | 1.00 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.00 |
-$0.40
(-28.57%)
|
| April 01, 2026 | 1.40 |
$0.00
(0.00%)
|
| March 31, 2026 | 1.40 |
$0.25
(21.74%)
|
| March 30, 2026 | 1.15 |
-$0.05
(-4.17%)
|
| March 27, 2026 | 1.20 |
$0.00
(0.00%)
|
| March 26, 2026 | 1.20 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
