Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
JPMorgan US Core Active ETF (JCOR : TSX)
Sector: Other
|
Close (07-30-2026) |
$29.78 |
|---|---|
| Change |
$0.35
(1.19%)
|
| Volume | 12,600 |
| Open | $29.57 |
|---|---|
| Day Range | $29.57 - $29.78 |
| 52 Week Low | $25.70 |
| 52 Week High | $30.95 |
| Annual Yield | 0.33% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (07-02-2026) | $0.03 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $73,705,500 |
| Shares Outstanding | 2,475,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
JPMorgan US Core Active ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 29.78 |
$0.35
(1.19%)
|
| July 29, 2026 | 29.43 |
-$0.55
(-1.83%)
|
| July 28, 2026 | 29.98 |
-$0.04
(-0.13%)
|
| July 27, 2026 | 30.02 |
$0.10
(0.33%)
|
| July 24, 2026 | 29.92 |
-$0.01
(-0.03%)
|
| July 23, 2026 | 29.93 |
-$0.43
(-1.42%)
|
| July 22, 2026 | 30.36 |
-$0.09
(-0.30%)
|
| July 21, 2026 | 30.45 |
$0.35
(1.16%)
|
| July 20, 2026 | 30.10 |
$0.02
(0.07%)
|
| July 17, 2026 | 30.08 |
-$0.40
(-1.31%)
|
| July 16, 2026 | 30.48 |
-$0.21
(-0.68%)
|
| July 15, 2026 | 30.69 |
-$0.02
(-0.07%)
|
| July 14, 2026 | 30.71 |
-$0.01
(-0.03%)
|
| July 13, 2026 | 30.72 |
-$0.25
(-0.81%)
|
| July 10, 2026 | 30.97 |
$0.13
(0.42%)
|
| July 09, 2026 | 30.84 |
$0.29
(0.95%)
|
| July 08, 2026 | 30.55 |
-$0.11
(-0.37%)
|
| July 07, 2026 | 30.69 |
-$0.23
(-0.74%)
|
| July 06, 2026 | 30.92 |
$0.20
(0.65%)
|
| July 03, 2026 | 30.72 |
$0.16
(0.52%)
|
| July 02, 2026 | 30.56 |
-$0.09
(-0.29%)
|
| July 01, 2026 | 30.65 |
$0.00
(0.00%)
|
| June 30, 2026 | 30.65 |
$0.21
(0.69%)
|
| June 29, 2026 | 30.44 |
$0.39
(1.30%)
|
| June 26, 2026 | 30.05 |
-$0.01
(-0.03%)
|
| June 25, 2026 | 30.06 |
-$0.15
(-0.50%)
|
| June 24, 2026 | 30.21 |
-$0.08
(-0.26%)
|
| June 23, 2026 | 30.29 |
-$0.29
(-0.95%)
|
| June 22, 2026 | 30.58 |
-$0.31
(-1.00%)
|
| June 19, 2026 | 30.89 |
$0.05
(0.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
