Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (04-29-2026) |
$28.65 |
|---|---|
| Change |
$0.02
(0.07%)
|
| Volume | 500 |
| Open | $28.74 |
|---|---|
| Day Range | $28.65 - $28.74 |
| 52 Week Low | $24.83 |
| 52 Week High | $29.58 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (04-01-2026) | $0.03 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $60,165,000 |
| Shares Outstanding | 2,100,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 28.65 |
$0.02
(0.07%)
|
| April 28, 2026 | 28.63 |
-$0.07
(-0.24%)
|
| April 27, 2026 | 28.70 |
-$0.01
(-0.03%)
|
| April 24, 2026 | 28.71 |
$0.15
(0.53%)
|
| April 23, 2026 | 28.56 |
-$0.02
(-0.07%)
|
| April 22, 2026 | 28.58 |
$0.28
(0.99%)
|
| April 21, 2026 | 28.30 |
-$0.12
(-0.42%)
|
| April 20, 2026 | 28.42 |
-$0.17
(-0.59%)
|
| April 17, 2026 | 28.59 |
$0.33
(1.17%)
|
| April 16, 2026 | 28.26 |
-$0.06
(-0.21%)
|
| April 15, 2026 | 28.32 |
$0.17
(0.60%)
|
| April 14, 2026 | 28.15 |
$0.30
(1.08%)
|
| April 13, 2026 | 27.85 |
$0.22
(0.80%)
|
| April 10, 2026 | 27.63 |
$0.01
(0.04%)
|
| April 09, 2026 | 27.62 |
$0.20
(0.73%)
|
| April 08, 2026 | 27.42 |
$0.72
(2.69%)
|
| April 07, 2026 | 26.73 |
-$0.08
(-0.30%)
|
| April 06, 2026 | 26.81 |
$0.11
(0.41%)
|
| April 03, 2026 | 26.70 |
$0.00
(0.00%)
|
| April 02, 2026 | 26.70 |
$0.02
(0.07%)
|
| April 01, 2026 | 26.68 |
$0.15
(0.57%)
|
| March 31, 2026 | 26.53 |
$0.75
(2.91%)
|
| March 30, 2026 | 25.78 |
$0.02
(0.08%)
|
| March 27, 2026 | 25.76 |
-$0.43
(-1.64%)
|
| March 26, 2026 | 26.19 |
-$0.40
(-1.50%)
|
| March 25, 2026 | 26.59 |
$0.23
(0.87%)
|
| March 24, 2026 | 26.36 |
-$0.09
(-0.34%)
|
| March 23, 2026 | 26.45 |
$0.37
(1.42%)
|
| March 20, 2026 | 26.08 |
-$0.41
(-1.55%)
|
| March 19, 2026 | 26.49 |
-$0.04
(-0.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
