Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Crescent Biopharma Inc. (CBIO : NSD)
Sector: Healthcare
|
Close (09-23-2026) |
$14.19 |
|---|---|
| Change |
-$2.25
(-13.69%)
|
| Volume | 727,665 |
| Open | $16.37 |
|---|---|
| Day Range | $13.70 - $16.47 |
| 52 Week Low | $8.72 |
| 52 Week High | $27.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $527,072,509 |
| Shares Outstanding | 37,143,940 |
| Book Value per Share | $3.83 |
| Earnings per Share | -$32.44 |
Period
Loading......
Loading......
Legend
Crescent Biopharma Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 14.19 |
-$2.25
(-13.69%)
|
| September 22, 2026 | 16.44 |
$0.19
(1.17%)
|
| September 21, 2026 | 16.25 |
-$0.64
(-3.79%)
|
| September 18, 2026 | 16.89 |
$0.12
(0.72%)
|
| September 17, 2026 | 16.77 |
-$0.41
(-2.39%)
|
| September 16, 2026 | 17.18 |
-$1.62
(-8.62%)
|
| September 15, 2026 | 18.80 |
-$0.88
(-4.47%)
|
| September 14, 2026 | 19.68 |
$0.27
(1.39%)
|
| September 11, 2026 | 19.41 |
-$0.05
(-0.26%)
|
| September 10, 2026 | 19.46 |
-$0.53
(-2.65%)
|
| September 09, 2026 | 19.99 |
-$0.47
(-2.30%)
|
| September 08, 2026 | 20.46 |
-$0.42
(-2.01%)
|
| September 07, 2026 | 20.88 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.88 |
$0.48
(2.35%)
|
| September 03, 2026 | 20.40 |
$1.86
(10.03%)
|
| September 02, 2026 | 18.54 |
$0.61
(3.40%)
|
| September 01, 2026 | 17.93 |
$1.33
(8.01%)
|
| August 31, 2026 | 16.60 |
-$1.15
(-6.48%)
|
| August 28, 2026 | 17.75 |
-$0.01
(-0.06%)
|
| August 27, 2026 | 17.76 |
-$0.26
(-1.44%)
|
| August 26, 2026 | 18.02 |
$1.02
(6.00%)
|
| August 25, 2026 | 17.00 |
$0.03
(0.18%)
|
| August 24, 2026 | 16.97 |
-$0.18
(-1.05%)
|
| August 21, 2026 | 17.15 |
$0.92
(5.67%)
|
| August 20, 2026 | 16.23 |
-$1.09
(-6.29%)
|
| August 19, 2026 | 17.32 |
$0.63
(3.77%)
|
| August 18, 2026 | 16.69 |
-$0.79
(-4.52%)
|
| August 17, 2026 | 17.48 |
$0.34
(1.98%)
|
| August 14, 2026 | 17.14 |
$0.51
(3.07%)
|
| August 13, 2026 | 16.63 |
$0.20
(1.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
